We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.383141762452 | 1.305 | 1.39 | 1.285 | 5878950 | 1.3326497 | DE |
| 4 | 0.115 | 9.62343096234 | 1.195 | 1.39 | 1.195 | 4680756 | 1.31130265 | DE |
| 12 | 0.12 | 10.0840336134 | 1.19 | 1.39 | 1.155 | 4343384 | 1.27001236 | DE |
| 26 | 0.01 | 0.769230769231 | 1.3 | 1.445 | 1.12 | 4128873 | 1.25951137 | DE |
| 52 | -0.325 | -19.877675841 | 1.635 | 1.685 | 1.0525 | 3943982 | 1.29214854 | DE |
| 156 | -0.04 | -2.96296296296 | 1.35 | 1.715 | 0.725 | 5092298 | 1.22632522 | DE |
| 260 | 1.217 | 1308.60215054 | 0.093 | 1.715 | 0.039 | 6002723 | 0.94492266 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713852900 | 1.285 | -0.04 | -3.02 | 1.3 | 1.3025 | 1.26 | 6062730 |
| 1713766500 | 1.325 | -0.03 | -2.21 | 1.36 | 1.3899999 | 1.3174999 | 9305759 |
| 1713507300 | 1.355 | 0.03 | 2.07 | 1.31 | 1.3799999 | 1.295 | 6206136 |
| 1713420900 | 1.3274999 | -0.03 | -2.39 | 1.335 | 1.355 | 1.325 | 3858679 |
| 1713334500 | 1.36 | 0.07 | 5.43 | 1.29 | 1.365 | 1.29 | 5426806 |
| 1713248100 | 1.29 | -0.03 | -1.90 | 1.305 | 1.32 | 1.285 | 4597368 |
| 1713161700 | 1.315 | -0.06 | -4.01 | 1.34 | 1.36 | 1.31 | 5131294 |
| 1712902500 | 1.37 | 0.04 | 2.62 | 1.36 | 1.3799999 | 1.34 | 4598014 |
| 1712816100 | 1.335 | 0 | 0.00 | 1.305 | 1.335 | 1.305 | 2253163 |
| 1712729700 | 1.335 | 0.01 | 1.14 | 1.355 | 1.36 | 1.33 | 3435755 |
| 1712643300 | 1.32 | 0.04 | 2.72 | 1.355 | 1.355 | 1.3 | 4337103 |
| 1712553300 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1712294100 | 1.285 | -0.03 | -2.28 | 1.29 | 1.295 | 1.275 | 2133774 |
| 1712207700 | 1.315 | 0.03 | 2.33 | 1.295 | 1.325 | 1.285 | 5109090 |
| 1712121300 | 1.285 | -0.03 | -1.91 | 1.315 | 1.325 | 1.275 | 3748715 |
| 1712034900 | 1.31 | 0.05 | 3.56 | 1.3 | 1.33 | 1.295 | 6133999 |
| 1711602900 | 1.2649999 | 0.04 | 3.27 | 1.2549999 | 1.2675 | 1.24 | 4118093 |
| 1711516500 | 1.225 | -0.01 | -0.81 | 1.21 | 1.235 | 1.2024999 | 5399452 |
| 1711430100 | 1.235 | 0.04 | 2.92 | 1.195 | 1.235 | 1.195 | 3779647 |
| 1711343700 | 1.2 | -0.01 | -0.41 | 1.215 | 1.22 | 1.19 | 2861343 |
| 1711084500 | 1.205 | -0.06 | -4.37 | 1.24 | 1.2549999 | 1.205 | 3146888 |
| 1710998100 | 1.26 | 0.05 | 4.56 | 1.235 | 1.275 | 1.23 | 5633430 |
| 1710911700 | 1.205 | 0 | 0.00 | 1.215 | 1.22 | 1.18 | 4461298 |
| 1710825300 | 1.205 | -0.01 | -0.41 | 1.2 | 1.2175 | 1.18 | 3148296 |
| 1710738900 | 1.21 | -0.04 | -2.81 | 1.23 | 1.24 | 1.205 | 3483990 |
| 1710479700 | 1.245 | -0.04 | -3.11 | 1.27 | 1.2775 | 1.235 | 15484008 |
| 1710393300 | 1.285 | 0 | 0.39 | 1.3 | 1.31 | 1.2825 | 5647407 |
| 1710306900 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.275 | 3179463 |
| 1710220500 | 1.3 | 0.03 | 2.16 | 1.27 | 1.3125 | 1.27 | 4700962 |
| 1710134100 | 1.2725 | -0.04 | -3.23 | 1.3 | 1.3075 | 1.27 | 4895380 |
| 1709874900 | 1.315 | -0.01 | -0.38 | 1.34 | 1.34 | 1.305 | 4156416 |
| 1709788500 | 1.32 | -0.02 | -1.49 | 1.36 | 1.365 | 1.315 | 5741325 |
| 1709702100 | 1.34 | 0.01 | 0.37 | 1.335 | 1.345 | 1.305 | 5324898 |
| 1709615700 | 1.335 | 0.02 | 1.52 | 1.35 | 1.385 | 1.315 | 5443613 |
| 1709529300 | 1.315 | 0.06 | 4.78 | 1.305 | 1.36 | 1.305 | 7070096 |
| 1709270100 | 1.2549999 | -0.01 | -0.79 | 1.28 | 1.29 | 1.24 | 2775332 |
| 1709183700 | 1.2649999 | 0.03 | 2.22 | 1.24 | 1.27 | 1.2024999 | 8591577 |
| 1709097300 | 1.2375 | -0.03 | -2.56 | 1.275 | 1.285 | 1.235 | 3792148 |
| 1709010900 | 1.27 | 0 | 0.00 | 1.2549999 | 1.28 | 1.2425 | 4895184 |
| 1708924500 | 1.27 | 0.01 | 0.79 | 1.26 | 1.282 | 1.2549999 | 3707993 |
| 1708665300 | 1.26 | 0 | 0.00 | 1.26 | 1.275 | 1.242 | 3049560 |
| 1708578900 | 1.26 | 0.01 | 0.40 | 1.24 | 1.27 | 1.235 | 2212639 |
| 1708492500 | 1.2549999 | 0.02 | 2.03 | 1.225 | 1.2649999 | 1.22 | 5320969 |
| 1708406100 | 1.23 | -0.01 | -0.40 | 1.24 | 1.2475 | 1.225 | 2915503 |
| 1708319700 | 1.235 | 0.01 | 0.41 | 1.23 | 1.24 | 1.215 | 2112614 |
| 1708060500 | 1.23 | 0.03 | 2.93 | 1.215 | 1.245 | 1.2 | 4167059 |
| 1707974100 | 1.195 | 0.01 | 0.84 | 1.185 | 1.2075 | 1.185 | 4101474 |
| 1707887700 | 1.185 | -0.02 | -1.66 | 1.16 | 1.19 | 1.155 | 4689047 |
| 1707801300 | 1.205 | 0.01 | 0.42 | 1.195 | 1.21 | 1.19 | 2105835 |
| 1707714900 | 1.2 | -0.01 | -0.41 | 1.195 | 1.2125 | 1.195 | 1395132 |
| 1707455700 | 1.205 | 0.01 | 0.84 | 1.195 | 1.205 | 1.19 | 1621298 |
| 1707369300 | 1.195 | 0.02 | 1.70 | 1.18 | 1.2 | 1.175 | 2688290 |
| 1707282900 | 1.175 | 0 | 0.00 | 1.185 | 1.2 | 1.172 | 3586861 |
| 1707196500 | 1.175 | -0.01 | -0.42 | 1.165 | 1.18 | 1.155 | 2366671 |
| 1707110100 | 1.18 | -0.07 | -5.60 | 1.215 | 1.225 | 1.175 | 3640941 |
| 1706850900 | 1.25 | 0.04 | 3.73 | 1.215 | 1.25 | 1.2 | 4037242 |
| 1706764500 | 1.205 | -0.01 | -1.03 | 1.22 | 1.225 | 1.175 | 3938657 |
| 1706678100 | 1.2175 | 0.02 | 1.46 | 1.21 | 1.22 | 1.195 | 3927203 |
| 1706591700 | 1.2 | 0.02 | 2.13 | 1.19 | 1.2075 | 1.18 | 1981975 |
| 1706505300 | 1.175 | -0.02 | -1.88 | 1.195 | 1.205 | 1.155 | 2818181 |
| 1706159700 | 1.1975 | 0.01 | 0.42 | 1.19 | 1.22 | 1.18 | 2542005 |
| 1706073300 | 1.1924999 | 0.01 | 1.06 | 1.19 | 1.2075 | 1.18 | 2551365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
