ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dacian Gold Ltd

Dacian Gold Ltd (DCN)

0.285
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.165137.50.120.2950.09513871300.26742045DE
520.205256.250.080.2950.0724427900.20035762DE
156-0.075-20.83333333330.360.410.07122844710.19271777DE
260-1.265-81.61290322581.551.7550.07130204760.411438DE
DateCloseChangeChange %OpenHighLowVolume
17115804000.284999900.000.28499990.28499990.28499990
17114940000.284999900.000.28499990.28499990.28499990
17114076000.284999900.000.28499990.28499990.28499990
17113212000.284999900.000.28499990.28499990.28499990
17110620000.284999900.000.28499990.28499990.28499990
17109756000.284999900.000.28499990.28499990.28499990
17108892000.284999900.000.28499990.28499990.28499990
17108028000.284999900.000.28499990.28499990.28499990
17107164000.284999900.000.28499990.28499990.28499990
17104572000.284999900.000.28499990.28499990.28499990
17103708000.284999900.000.28499990.28499990.28499990
17102844000.284999900.000.28499990.28499990.28499990
17101980000.284999900.000.28499990.28499990.28499990
17101116000.284999900.000.28499990.28499990.28499990
17098524000.284999900.000.28499990.28499990.28499990
17097660000.284999900.000.28499990.28499990.28499990
17096796000.284999900.000.28499990.28499990.28499990
17095932000.284999900.000.28499990.28499990.28499990
17095068000.284999900.000.28499990.28499990.28499990
17092476000.284999900.000.28499990.28499990.28499990
17091612000.284999900.000.28499990.28499990.28499990
17090748000.284999900.000.28499990.28499990.28499990
17089884000.284999900.000.28499990.28499990.28499990
17089020000.284999900.000.28499990.28499990.28499990
17086428000.284999900.000.28499990.28499990.28499990
17085564000.284999900.000.28499990.28499990.28499990
17084700000.284999900.000.28499990.28499990.28499990
17083836000.284999900.000.28499990.28499990.28499990
17082972000.284999900.000.28499990.28499990.28499990
17080380000.284999900.000.28499990.28499990.28499990
17079516000.284999900.000.28499990.28499990.28499990
17078652000.284999900.000.28499990.28499990.28499990
17077788000.284999900.000.28499990.28499990.28499990
17076924000.284999900.000.28499990.28499990.28499990
17074332000.284999900.000.28499990.28499990.28499990
17073468000.284999900.000.28499990.28499990.28499990
17072604000.284999900.000.28499990.28499990.28499990
17071740000.284999900.000.28499990.28499990.28499990
17070876000.284999900.000.28499990.28499990.28499990
17068284000.284999900.000.28499990.28499990.28499990
17067420000.284999900.000.28499990.28499990.28499990
17066556000.284999900.000.28499990.28499990.28499990
17065692000.284999900.000.28499990.28499990.28499990
17064828000.284999900.000.28499990.28499990.28499990
17061372000.284999900.000.28499990.28499990.28499990
17060508000.284999900.000.28499990.28499990.28499990
17059644000.284999900.000.28499990.28499990.28499990
17058780000.284999900.000.28499990.28499990.28499990
17056188000.284999900.000.28499990.28499990.28499990
17055324000.284999900.000.28499990.28499990.28499990
17054460000.284999900.000.28499990.28499990.28499990
17053596000.284999900.000.28499990.28499990.28499990
17052732000.284999900.000.28499990.28499990.28499990
17050140000.284999900.000.28499990.28499990.28499990
17049276000.284999900.000.28499990.28499990.28499990
17048412000.284999900.000.28499990.28499990.28499990
17047548000.284999900.000.28499990.28499990.28499990
17046684000.284999900.000.28499990.28499990.28499990
17044092000.284999900.000.28499990.28499990.28499990
17043228000.284999900.000.28499990.28499990.28499990
17042364000.284999900.000.28499990.28499990.28499990
17041500000.284999900.000.28499990.28499990.28499990
17038044000.284999900.000.28499990.28499990.28499990

Your Recent History

Delayed Upgrade Clock