DomaCom Limited Historical Data - DCL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
DomaCom Limited (DCL)
DomaCom Limited (DCL) Historical

DomaCom Limited (DCL)

0.01

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.003	-23.0769230769	0.013	0.013	0.008	545578	0.00942491	DE
26	-0.002	-16.6666666667	0.012	0.034	0.008	327975	0.01695267	DE
52	-0.036	-78.2608695652	0.046	0.046	0.008	312848	0.02369406	DE
156	-0.062	-86.1111111111	0.072	0.075	0.008	401081	0.04433592	DE
260	-0.1	-90.9090909091	0.11	0.135	0.008	307971	0.05527314	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713935700	0.01	0	0.00	0.01	0.01	0.01	0
1713849300	0.01	0	0.00	0.01	0.01	0.01	0
1713762900	0.01	0	0.00	0.01	0.01	0.01	0
1713503700	0.01	0	0.00	0.01	0.01	0.01	0
1713417300	0.01	0	0.00	0.01	0.01	0.01	0
1713330900	0.01	0	0.00	0.01	0.01	0.01	0
1713244500	0.01	0	0.00	0.01	0.01	0.01	0
1713158100	0.01	0	0.00	0.01	0.01	0.01	0
1712898900	0.01	0	0.00	0.01	0.01	0.01	0
1712812500	0.01	0	0.00	0.01	0.01	0.01	0
1712726100	0.01	0	0.00	0.01	0.01	0.01	0
1712639700	0.01	0	0.00	0.01	0.01	0.01	0
1712553300	0.01	0	0.00	0.01	0.01	0.01	0
1712294100	0.01	0	0.00	0.01	0.01	0.01	0
1712207700	0.01	0	0.00	0.01	0.01	0.01	0
1712121300	0.01	0	0.00	0.01	0.01	0.01	0
1712034900	0.01	0	0.00	0.01	0.01	0.01	0
1711602900	0.01	0	0.00	0.01	0.01	0.01	0
1711516500	0.01	0	0.00	0.01	0.01	0.01	0
1711430100	0.01	0	0.00	0.01	0.01	0.01	0
1711343700	0.01	0	0.00	0.01	0.01	0.01	0
1711084500	0.01	0	0.00	0.01	0.01	0.01	0
1710998100	0.01	0	0.00	0.01	0.01	0.01	0
1710911700	0.01	0	0.00	0.01	0.01	0.01	0
1710825300	0.01	0	0.00	0.01	0.01	0.01	0
1710738900	0.01	0	0.00	0.01	0.01	0.01	0
1710479700	0.01	0	0.00	0.01	0.01	0.01	0
1710393300	0.01	0	0.00	0.01	0.01	0.01	0
1710306900	0.01	0	0.00	0.01	0.01	0.01	0
1710220500	0.01	0	0.00	0.01	0.01	0.01	0
1710134100	0.01	0	0.00	0.01	0.01	0.01	0
1709874900	0.01	0	0.00	0.01	0.01	0.01	0
1709788500	0.01	0	0.00	0.01	0.01	0.01	0
1709702100	0.01	0	0.00	0.01	0.01	0.01	0
1709615700	0.01	0	0.00	0.01	0.01	0.01	0
1709529300	0.01	0	0.00	0.01	0.01	0.01	0
1709270100	0.01	0	0.00	0.01	0.01	0.01	0
1709183700	0.01	0	0.00	0.01	0.01	0.01	0
1709097300	0.01	0	0.00	0.01	0.01	0.01	0
1709010900	0.01	0	0.00	0.01	0.01	0.01	0
1708924500	0.01	0	0.00	0.01	0.01	0.01	0
1708665300	0.01	0	0.00	0.01	0.01	0.01	0
1708578900	0.01	0	0.00	0.01	0.01	0.01	0
1708492500	0.01	0	0.00	0.01	0.01	0.01	0
1708406100	0.01	0	0.00	0.01	0.01	0.01	0
1708319700	0.01	0	0.00	0.01	0.01	0.01	0
1708060500	0.01	0	0.00	0.01	0.01	0.01	0
1707974100	0.01	0	0.00	0.01	0.01	0.01	0
1707887700	0.01	0	0.00	0.01	0.01	0.01	0
1707801300	0.01	0	0.00	0.01	0.01	0.01	0
1707714900	0.01	0	0.00	0.01	0.01	0.01	0
1707455700	0.01	0	0.00	0.01	0.01	0.01	0
1707369300	0.01	0	0.00	0.01	0.01	0.01	0
1707282900	0.01	0	0.00	0.01	0.01	0.01	0
1707196500	0.01	0	0.00	0.01	0.01	0.01	0
1707110100	0.01	0.001	11.11	0.01	0.01	0.01	96472
1706850900	0.009	-0.002	-18.18	0.012	0.012	0.008	2123097
1706764500	0.011	0	0.00	0.012	0.012	0.011	152322
1706678100	0.011	-0.002	-15.38	0.011	0.011	0.01	333000
1706591700	0.013	0.003	30.00	0.013	0.013	0.013	23000
1706505300	0.01	-0.003	-23.08	0.011	0.011	0.01	400000
1706159700	0.013	-0.001	-7.14	0.013	0.013	0.013	200000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions