Discovery Alaska Ltd Historical Data - DAF | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Discovery Alaska Ltd (DAF)
Discovery Alaska Ltd (DAF) Historical

Discovery Alaska Ltd (DAF)

0.018

0.00

(0.00%)

Closed April 16 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.018	0.018	0.018	596	0.018	DE
4	0.001	5.88235294118	0.017	0.018	0.015	31020	0.0174596	DE
12	-0.001	-5.26315789474	0.019	0.023	0.015	74868	0.01695574	DE
26	-0.002	-10	0.02	0.037	0.015	105827	0.02134257	DE
52	-0.012	-40	0.03	0.06	0.015	265748	0.03528635	DE
156	-0.022	-55	0.04	0.11	0.015	357460	0.04733509	DE
260	0.011	157.142857143	0.007	0.11	0.006	368220	0.03897748	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713161700	0.018	0	0.00	0.018	0.018	0.018	0
1712902500	0.018	0	0.00	0.018	0.018	0.018	0
1712816100	0.018	0	0.00	0.018	0.018	0.018	0
1712729700	0.018	0	0.00	0.018	0.018	0.018	0
1712643300	0.018	0	0.00	0.018	0.018	0.018	596
1712553300	0.018	0	0.00	0.018	0.018	0.018	0
1712294100	0.018	0	0.00	0.018	0.018	0.018	0
1712207700	0.018	0	0.00	0.018	0.018	0.018	0
1712121300	0.018	0	0.00	0.018	0.018	0.018	0
1712034900	0.018	0	0.00	0.018	0.018	0.018	0
1711602900	0.018	0	0.00	0.018	0.018	0.018	0
1711516500	0.018	0	0.00	0.018	0.018	0.018	0
1711430100	0.018	0	0.00	0.018	0.018	0.018	67522
1711343700	0.018	0	0.00	0.018	0.018	0.018	0
1711084500	0.018	0	0.00	0.018	0.018	0.018	578
1710998100	0.018	0.001	5.88	0.016	0.018	0.015	16844
1710911700	0.017	0	0.00	0.017	0.017	0.017	578
1710825300	0.017	0.001	6.25	0.017	0.017	0.017	100000
1710738900	0.016	0	0.00	0.016	0.016	0.016	0
1710479700	0.016	0	0.00	0.016	0.016	0.016	0
1710393300	0.016	0	0.00	0.016	0.016	0.016	0
1710306900	0.016	0	0.00	0.016	0.016	0.016	15000
1710220500	0.016	0	0.00	0.016	0.016	0.016	0
1710134100	0.016	0	0.00	0.016	0.016	0.016	0
1709874900	0.016	0	0.00	0.016	0.016	0.016	0
1709788500	0.016	0	0.00	0.016	0.016	0.016	0
1709702100	0.016	0	0.00	0.016	0.016	0.016	0
1709615700	0.016	0	0.00	0.016	0.016	0.016	0
1709529300	0.016	0	0.00	0.016	0.016	0.016	0
1709270100	0.016	0	0.00	0.016	0.016	0.016	1120
1709183700	0.016	0	0.00	0.016	0.016	0.016	0
1709097300	0.016	0	0.00	0.016	0.016	0.016	0
1709010900	0.016	0	0.00	0.016	0.016	0.016	0
1708924500	0.016	-0.004	-20.00	0.02	0.02	0.016	514269
1708665300	0.02	0	0.00	0.02	0.02	0.02	0
1708578900	0.02	0	0.00	0.02	0.02	0.02	0
1708492500	0.02	0	0.00	0.02	0.02	0.02	0
1708406100	0.02	0	0.00	0.02	0.02	0.02	0
1708319700	0.02	-0.003	-13.04	0.02	0.02	0.02	19272
1708060500	0.023	0	0.00	0.023	0.023	0.023	0
1707974100	0.023	0	0.00	0.023	0.023	0.023	0
1707887700	0.023	0.004	21.05	0.023	0.023	0.023	5500
1707801300	0.019	0	0.00	0.019	0.019	0.019	0
1707714900	0.019	0	0.00	0.019	0.019	0.019	0
1707455700	0.019	0	0.00	0.019	0.019	0.019	0
1707369300	0.019	-0.008	-29.63	0.019	0.019	0.019	157135
1707282900	0.027	0	0.00	0.027	0.027	0.027	0
1707196500	0.027	0	0.00	0.027	0.027	0.027	0
1707110100	0.027	0	0.00	0.027	0.027	0.027	0
1706850900	0.027	0	0.00	0.027	0.027	0.027	0
1706764500	0.027	0	0.00	0.027	0.027	0.027	0
1706678100	0.027	0	0.00	0.027	0.027	0.027	0
1706591700	0.027	0	0.00	0.027	0.027	0.027	0
1706505300	0.027	0	0.00	0.027	0.027	0.027	0
1706159700	0.027	0	0.00	0.027	0.027	0.027	0
1706073300	0.027	0	0.00	0.027	0.027	0.027	0
1705986900	0.027	0	0.00	0.027	0.027	0.027	0
1705900500	0.027	0	0.00	0.027	0.027	0.027	0
1705641300	0.027	0	0.00	0.027	0.027	0.027	0
1705554900	0.027	0	0.00	0.027	0.027	0.027	0
1705468500	0.027	0.002	8.00	0.025	0.027	0.025	86500
1705382100	0.025	0	0.00	0.025	0.025	0.025	25393

Discovery Alaska

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions