Duxton Water Share Price - D2O

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Duxton Water D2O Australian Stock Exchange Ordinary Share AU000000D2O3
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.01 -0.72% 1.37 1.39 1.36 1.39 1.38 13:42:42
Bid Price Ask Price Spread Spread % News
1.37 1.42 0.045 3.18% - -
Trades Stocks Traded Average Volume 52 Week Range
25 86,227 - 1.21 - 1.59
Last Trade Type Quantity Price Currency
13:42:42 500 AUD 1.37 AUD

Duxton Water Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 88.27M 63.97M AUD 0.00 0.00 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Duxton Water News

Real-Time news about Duxton Water Limited (Australian Stock Exchange): 0 recent articles

Historical D2O Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.361.451.3551.421183k0.010.74%
1 Month1.451.491.331.407575k-0.08-5.52%
3 Months1.5751.591.331.426162k-0.205-13.02%
6 Months1.441.591.331.4346104k-0.07-4.86%
1 Year1.2851.591.211.404968k0.0856.61%
3 Years1.0851.590.961.231349k0.28526.27%
5 Years1.0851.590.961.231349k0.28526.27%
Your Recent History
ASX
D2O
Duxton Wat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190818 14:13:05