ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
288.28
1.97
(0.69%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.262.94978930076280.02380.01160.01797762279.53436162DE
43.041.06576917683285.24380.01160.01719712281.1757217DE
122.580.903045152258285.7380.01160.01686422286.82920973DE
2632.6812.7856025039255.6380.01154736328268.56676738DE
520.40.138946783382287.88380.01152751746274.01945857DE
15620.627.70380333259267.664000.11743968280.29613829DE
26085.2842.00985221672034000.11800457279.51947276DE
DateCloseChangeChange %OpenHighLowVolume
1711516500286.313.841.36284.89999286.6284.32484437
1711430100282.47-1.79-0.63282.87283.45281.2377863
1711343700284.264.381.56281284.8280.64999573438
1711084500279.883.381.22277.5380.01160.011323400
1710998100276.5-1.96-0.70277.563402751242334
1710911700278.45999-0.17-0.06280.02281.12277.69471775
1710825300278.63-1.37-0.49279.99279.99276.7642726
17107389002800.910.33279.31296278.72636800
1710479700279.08999-3.58-1.27279.81298.01260.011554643
1710393300282.672.130.76280.49292280.31518528
1710306900280.54-1.05-0.37283.25283.87280.13493976
1710220500281.589991.030.37280.38282.16280.06386357
1710134100280.56-5.06-1.77279.58281.81200554365
1709874900285.623.421.21281.5300.01262.01724142
1709788500282.2-0.54-0.19281.7283.74280.90499590710
1709702100282.74-0.38-0.13284.72285.25280.88464565
1709615700283.123.931.41280.5283.33279.49580409
1709529300279.19-2.9-1.03280281.055277.535791613
1709270100282.08999-3.23-1.13285.08300.01260.01754785
1709183700285.32-0.01-0.00283.04286.95283.041303332
1709097300285.330.210.07285.24286.43284.2408483
1709010900285.12-1.77-0.62284.6285.92284478297
1708924500286.891.790.63286287.77285.39999420802
1708665300285.1-0.22-0.08286.8304.01262.01997418
1708578900285.321.530.54284.66298283.19493642
1708492500283.791.080.38284.57286.39999283.07701723
1708406100282.709991.210.43280.32283.98280.11566591
1708319700281.5-2.63-0.93282.6284280.25585413
1708060500284.130.910.32286.39999310.012001610310
1707974100283.223.741.34279.1306279.1997116
1707887700279.48-2.07-0.74275.5314275.45883005
1707801300281.55-7.64-2.64290.19290.24278.649991301887
1707714900289.19-15.31-5.03289.75293.98286.14936471
1707455700304.51.50.50303.64999316260.01566521
1707369300303-2.6-0.85304.5305.17302.12427131
1707282900305.64.231.40305306.42302.08999842409
1707196500301.371.720.57301.5301.87298.54775509
1707110100299.649990.480.16300300.7296.89999339217
1706850900299.171.740.59300.08302256.01866505
1706764500297.43-3.89-1.29300.5301.7297.1645260
1706678100301.324.431.49295.79302.5295.121116153
1706591700296.893.041.03294.82297.81293.5597466
1706505300293.850.670.23295296.01254.01641558
1706159700293.182.230.77291.81293.39999291.02447487
1706073300290.95-2.18-0.74294.5294.5290.26444898
1705986900293.132.80.96290.95999295290.47560898
1705900500290.331.330.46289.25291.75287.92479525
1705641300288.9956.422.27285.61320.012361240865
1705554900282.575-3.05-1.07284.18300282.14999556268
1705468500285.620.640.22284286.18282.57526922
1705382100284.98-3.9-1.35287.67288.95999284.41499721
1705295700288.875-1.24-0.43287.7290287.25341743
1705036500290.11-1.76-0.60290.02298.01250.01744274
1704950100291.87-0.28-0.10293.12293.66291.7494667
1704863700292.149992.20.76291.72293.52999290.11455372
1704777300289.952.590.90288.87291.55287.35550974
1704690900287.36-0.64-0.22286.44288.35286.20999328146
17044317002881.250.44287.98302.01248.01650040
1704345300286.750.990.35285.23287.31284.19449472
1704258900285.76-2.31-0.80285.7287285.14999542996
1704172500288.0651.260.44286.01288.67286279514
1703826900286.81-0.07-0.02286.49288252.01523876
1703740500286.8750.680.24287.98288.17285502115

Your Recent History

Delayed Upgrade Clock