Cen I Reit Ord Unit Historical Data - CIP

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cen I Reit Ord Unit CIP Australian Stock Exchange Ordinary Share AU000000CIP0
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.10 -3.10% 3.13 3.20 3.13 3.20 3.23 16:50:01
more quote information »

CIP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.193.263.133.2162113k708k292k-0.06-1.88%
1 Month3.063.263.043.169470k1M345k0.072.29%
3 Months3.063.263.043.169470k1M345k0.072.29%
6 Months2.853.262.692.928749k1M191k0.289.82%
1 Year2.613.2602.883529k16M340k0.5219.92%
3 Years2.493.262.392.673729k16M291k0.6425.70%
5 Years2.493.262.392.673729k16M291k0.6425.70%

CIP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 17 20193.20-0.03-0.93%3.173.225194,845
Jun 14 20193.23-0.02-0.46%3.213.26112,885
Jun 13 20193.245+0.04+1.41%3.173.25187,581
Jun 12 20193.20-0.01-0.31%3.1753.245158,669
Jun 11 20193.21+0.02+0.47%3.193.25708,232
Jun 07 20193.195+0.04+1.27%3.173.20763,165
Jun 06 20193.155+0.01+0.48%3.123.161,225,055
Jun 05 20193.14+0.04+1.29%3.0953.1579,598
Jun 04 20193.10+0.04+1.14%3.083.125200,442
Jun 03 20193.065+0.01+0.33%3.053.0769,977
May 31 20193.0550.000.00%3.043.06104,539
May 30 20193.055+0.15+5.16%3.043.07183,913
May 29 20192.9050.000.00%2.9052.9050
May 28 20192.9050.000.00%2.9052.9050
May 27 20192.9050.000.00%2.9052.9050
May 24 20192.9050.000.00%2.9052.9050
May 23 20192.9050.000.00%2.9052.9050
May 22 20192.9050.000.00%2.9052.9050
May 21 20192.9050.000.00%2.9052.9050
May 20 20192.9050.000.00%2.9052.9050
Your Recent History
ASX
CIP
Cen I Reit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 18:04:16