Centuria Industrial REIT Historical Data - CIP

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Centuria Industrial REIT CIP Australian Stock Exchange Ordinary Share AU000000CIP0 Ordinary Units
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 3.28 3.29 3.26 3.27 3.28 08:52:32
more quote information »

CIP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.33.353.233.2894200k-0.02-0.61%
1 Month3.333.373.213.2720295k-0.05-1.50%
3 Months3.153.443.1053.2508365k0.134.13%
6 Months3.063.443.043.2128403k0.227.19%
1 Year2.723.442.683.0881291k0.5620.59%
3 Years2.493.442.392.7738307k0.7931.73%
5 Years2.493.442.392.7738307k0.7931.73%

CIP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20193.28+0.01+0.31%3.263.29102,852
Oct 14 20193.27+0.03+0.93%3.233.29224,025
Oct 11 20193.24-0.03-0.92%3.243.30133,342
Oct 10 20193.27-0.05-1.51%3.253.35175,730
Oct 09 20193.320.000.00%3.293.34292,182
Oct 08 20193.32+0.02+0.61%3.283.35176,443
Oct 07 20193.30+0.03+0.92%3.283.3062,339
Oct 04 20193.270.000.15%3.263.29460,841
Oct 03 20193.265+0.01+0.15%3.233.27633,985
Oct 02 20193.26+0.02+0.62%3.233.27273,644
Oct 01 20193.24+0.01+0.31%3.213.25269,071
Sep 30 20193.230.000.00%3.223.2587,033
Sep 27 20193.23-0.04-1.22%3.223.27249,972
Sep 26 20193.27+0.03+0.93%3.243.29265,470
Sep 25 20193.24-0.01-0.31%3.223.295403,554
Sep 24 20193.25-0.07-1.96%3.243.31212,585
Sep 23 20193.315+0.04+1.38%3.273.33151,491
Sep 20 20193.27-0.04-1.21%3.253.351,081,548
Sep 19 20193.31-0.03-0.90%3.303.36278,303
Sep 18 20193.340.000.15%3.323.37318,076
Sep 17 20193.3350.000.00%3.3353.3350
Sep 16 20193.335-0.04-1.04%3.323.38600,093
Your Recent History
ASX
CIP
Centuria I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:12:36