Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share | AU000000CBA7 | Australian multinational bank with businesses across New Zealand, Fiji, Asia, USA and the UK. |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.22% | 82.37 | 83.00 | 81.97 | 82.78 | 82.19 | 09:59:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 82.37 | 82.38 | 0.01 | 0.01% | - | - |
| Trades | Stocks Traded | Average Volume |
|---|---|---|
| 15,610 | 2,716,265 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:11 | 2 | AUD 82.37 | AUD |
Commonwealth Bank Of Australia Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 143.5B | 1.75B | AUD 9.33B | 5.34 | 15.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 4.3 | 5.23% | - | - |
Commonwealth Bank Of Australia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/29/2018 | 15:44 | Dow Jones News | Court Approves $18 Million Sale of Nighthawk Energy.. |
| 6/26/2018 | 15:55 | Dow Jones News | Nighthawk Energy To Be Wound Up, Nonoperating Assets.. |
Historical CBA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 81 | 83 | 79.13 | 80.5405 | 2M | 5M | 3M | 1.37 | 1.69% |
| 1 Month | 77.38 | 83 | 71.966 | 79.5174 | 2M | 7M | 3M | 4.99 | 6.45% |
| 3 Months | 77.38 | 83 | 71.966 | 79.5174 | 2M | 7M | 3M | 4.99 | 6.45% |
| 6 Months | 68.92 | 83 | 67.55 | 73.4127 | 1M | 9M | 3M | 13.45 | 19.52% |
| 1 Year | 70.1 | 83 | 0 | 72.0485 | 1M | 9M | 3M | 12.27 | 17.50% |
| 3 Years | 73.2 | 87.74 | 65.23 | 76.1330 | 683k | 11M | 3M | 9.17 | 12.53% |
| 5 Years | 81.74 | 96.69 | 65.23 | 77.8566 | 348k | 11M | 3M | 0.63 | 0.77% |
