Commonwealth Bank Of Australia Share Price - CBA

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Commonwealth Bank Of Australia CBA Australian Stock Exchange Ordinary Share AU000000CBA7 Australian multinational bank with businesses across New Zealand, Fiji, Asia, USA and the UK.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.18 0.22% 82.37 83.00 81.97 82.78 82.19 09:59:10
Bid Price Ask Price Spread Spread % News
82.37 82.38 0.01 0.01% - -
Trades Stocks Traded Average Volume
15,610 2,716,265 -
Last Trade Type Quantity Price Currency
09:59:11 2 AUD 82.37 AUD

Commonwealth Bank Of Australia Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 143.5B 1.75B AUD 9.33B 5.34 15.38 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 4.3 5.23% - -

more financials information »

Commonwealth Bank Of Australia News

Date Time Source News Article
6/29/201815:44Dow Jones NewsCourt Approves $18 Million Sale of Nighthawk Energy..
6/26/201815:55Dow Jones NewsNighthawk Energy To Be Wound Up, Nonoperating Assets..

Historical CBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week818379.1380.54052M5M3M1.371.69%
1 Month77.388371.96679.51742M7M3M4.996.45%
3 Months77.388371.96679.51742M7M3M4.996.45%
6 Months68.928367.5573.41271M9M3M13.4519.52%
1 Year70.183072.04851M9M3M12.2717.50%
3 Years73.287.7465.2376.1330683k11M3M9.1712.53%
5 Years81.7496.6965.2377.8566348k11M3M0.630.77%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 02:19:11