Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share | AU000000CBA7 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.35% | 79.71 | 79.74 | 79.03 | 79.20 | 79.43 | 14:05:51 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 79.74 | 79.79 | 0.05 | 0.06% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15,052 | 1,513,877 | - | 65.26 - 83.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:49:52 | 91,000 | AUD 79.79 | AUD |
Commonwealth Bank Of Aus... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 138.68B | 1.75B | AUD 9.33B | 5.34 | 14.87 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 4.30 | 5.41% | - | - |
Commonwealth Bank Of Aus... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/07/2019 | 08:13 | Dow Jones News | Commonwealth Bank Profit Hit by Compensation Costs -- Update |
Historical CBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.2 | 80.755 | 78.8 | 79.7906 | 2M | 0.51 | 0.64% |
| 1 Month | 82.39 | 82.56 | 77 | 79.8972 | 2M | -2.68 | -3.25% |
| 3 Months | 82.8 | 83.7 | 74.4 | 79.4963 | 3M | -3.09 | -3.73% |
| 6 Months | 77.38 | 83.99 | 71.966 | 80.2062 | 3M | 2.33 | 3.01% |
| 1 Year | 67.49 | 83.99 | 65.26 | 75.3996 | 3M | 12.22 | 18.11% |
| 3 Years | 74.86 | 87.74 | 65.23 | 76.9195 | 3M | 4.85 | 6.48% |
| 5 Years | 77.2 | 96.69 | 65.23 | 77.9321 | 3M | 2.51 | 3.25% |
