Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share | AU000000CBA7 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.62% | 79.69 | 80.07 | 79.58 | 79.81 | 80.19 | 11:21:09 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 79.68 | 79.69 | 0.01 | 0.01% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,358 | 648,335 | - | 67.55 - 83.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:21:35 | 2 | AUD 79.69 | AUD |
Commonwealth Bank Of Aus... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 140.01B | 1.75B | AUD 9.33B | 5.34 | 15.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 4.30 | 5.36% | - | - |
Commonwealth Bank Of Aus... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/07/2019 | 08:13 | Dow Jones News | Commonwealth Bank Profit Hit by Compensation Costs -- Update |
Historical CBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 80.07 | 77.855 | 78.63 | 2,606,901 | 1.19 | 1.52% |
| 1 Month | 80.83 | 82.00 | 77.855 | 79.88 | 2,802,055 | -1.14 | -1.41% |
| 3 Months | 82.10 | 82.64 | 76.66 | 79.80 | 2,636,156 | -2.41 | -2.94% |
| 6 Months | 80.10 | 83.99 | 74.40 | 80.10 | 2,820,678 | -0.41 | -0.51% |
| 1 Year | 68.53 | 83.99 | 67.55 | 77.39 | 2,972,614 | 11.16 | 16.28% |
| 3 Years | 80.67 | 87.74 | 65.23 | 77.10 | 3,026,284 | -0.98 | -1.21% |
| 5 Years | 81.42 | 96.69 | 65.23 | 77.91 | 3,044,632 | -1.73 | -2.12% |
