ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
44.36
0.79
(1.81%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.92.070869765343.465431.21796620043.85154356DE
4-0.01-0.022537750732544.3754.424.08885920143.52357723DE
12-5.84-11.633466135550.257.9624.08739727345.20423118DE
261.082.4953789279143.2857.960.1711555945.70793939DE
520.461.0478359908943.9650.1740242045.20366586DE
156-1.57-3.4182451556745.93650.1886420344.46755433DE
2606.2216.308337703238.14650.1801512342.19347447DE
DateCloseChangeChange %OpenHighLowVolume
171160290044.360.791.8144.454743.94612049814
171151650043.570.040.0943.125143.127144648
171143010043.53-0.39-0.8943.785043.445945311
171134370043.920.070.1643.9344.3243.815184112
171108450043.85-0.23-0.5244.345431.2110235880
171099810044.080.340.7844.0644.1543.4310683294
171091170043.740.050.1143.4644.03543.457782403
171082530043.691.262.9742.6843.7242.588389518
171073890042.430.040.0942.6145.4842.255407458
171047970042.39-0.64-1.4942.385042.117402306
171039330043.031.052.5042.9854.442.7213068308
171030690041.98-0.47-1.1142.242.3641.939444565
171022050042.45-0.32-0.7542.5349.542.2259528115
171013410042.77-1.12-2.5543.243.2542.757272488
170987490043.890.060.1443.8353.5142.817845671
170978850043.83-0.61-1.3743.4144.1424.088115710
170970210044.44-0.23-0.5144.2744.6144.027935118
170961570044.670.40.9044.6544.9344.148624372
170952930044.27-0.58-1.2944.5344.7744.156687009
170927010044.850.751.7044.0752.01417473450
170918370044.10.190.4343.848.543.5314232353
170909730043.91-0.14-0.3244.3744.443.915926587
170901090044.050.070.1643.7547.543.47456327
170892450043.98-0.5-1.1244.3144.6643.817595615
170866530044.480.210.4744.5552.0143.015274947
170857890044.27-0.11-0.2544.254944.236335110
170849250044.38-1.06-2.3344.4544.5943.9711770391
170840610045.44-0.71-1.5446.2646.345.137252000
170831970046.150.491.0746.0946.58546.064373838
170806050045.660.561.2445.752.0131.018385630
170797410045.1-0.8-1.7445.255044.7411605711
170788770045.9-0.38-0.8245.6546.0245.545763319
170780130046.280.350.7646.2646.4946.154927130
170771490045.93-0.36-0.7846.2546.2545.854381051
170745570046.29-0.1-0.2246.2557.9644.514125097
170736930046.39-0.09-0.1946.5446.646.275076540
170728290046.480.611.3346.246.7646.0855528455
170719650045.87-0.58-1.254646.145.77501383
170711010046.45-1.08-2.2746.8446.8846.426673782
170685090047.530.51.0647.552.0144.018531720
170676450047.03-0.15-0.3247.2747.2745.9456450184
170667810047.180.150.3246.747.3346.6111896942
170659170047.030.170.3646.9147.3146.885490281
170650530046.86-0.7-1.4746.753.0144.018218432
170615970047.560.611.3047.425047.157199918
170607330046.950.651.4046.925046.745937775
170598690046.30.450.9845.846.4645.797668013
170590050045.850.070.1545.7445.9445.5858164654
170564130045.78-0.04-0.0946.0153.0136.5111045737
170555490045.82-0.69-1.4845.755145.559295308
170546850046.510.040.0946.75046.348299658
170538210046.47-0.7-1.4846.7646.9446.3755978490
170529570047.17-0.48-1.0147.4447.7147.134942743
170503650047.65-0.25-0.5247.3853.0144.014178671
170495010047.9-0.01-0.0247.7548.0247.545576436
170486370047.91-1.05-2.1448.2948.4547.856425282
170477730048.960.290.6048.9749.2848.8673967771
170469090048.67-0.35-0.7149.1249.24548.523513478
170443170049.02-0.65-1.3149.452.0143.513975274
170434530049.67-0.15-0.3050.1450.1449.64214862
170425890049.82-0.72-1.4250.250.2449.724257141
170417250050.540.220.4450.1350.60550.13175905
170382690050.32-0.41-0.8150.2651.7343.264808807

Your Recent History

Delayed Upgrade Clock