Alloy Resources Historical Data - AYR

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alloy Resources Limited AYR Australian Stock Exchange Ordinary Share AU000000AYR7
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.001 0.00 0.00 0.00 0.001 05:54:13
more quote information »

AYR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0020.0010.001506659,0700.000.0%
1 Month0.0020.0020.0010.0017743,717,123-0.001-50.0%
3 Months0.0020.0030.0010.0018624,200,951-0.001-50.0%
6 Months0.0020.0040.0010.0020883,720,722-0.001-50.0%
1 Year0.0030.0040.0010.0020653,146,460-0.002-66.67%
3 Years0.0130.0170.000.0071477,216,406-0.012-92.31%
5 Years0.0070.0180.0010.0077086,016,551-0.006-85.71%

AYR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 16 2020 0.001 -0.001 -50.0% 0.001 0.001 0.001 0.00
Feb 13 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Feb 12 2020 0.002 0.001 100.0% 0.002 0.002 0.002 1,000,000
Feb 11 2020 0.001 0.00 0.0% 0.001 0.001 0.001 400,000
Feb 10 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Feb 07 2020 0.001 -0.001 -50.0% 0.001 0.002 0.001 1,000,000
Feb 06 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Feb 05 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Feb 04 2020 0.002 0.00 0.0% 0.002 0.002 0.002 359,000
Feb 03 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Jan 31 2020 0.002 0.00 0.0% 0.002 0.002 0.002 100,000
Jan 30 2020 0.002 0.00 0.0% 0.001 0.002 0.001 2,562,400
Jan 29 2020 0.002 0.00 0.0% 0.002 0.002 0.002 2,134,254
Jan 28 2020 0.002 0.00 0.0% 0.002 0.002 0.001 6,263,130
Jan 24 2020 0.002 0.001 100.0% 0.002 0.002 0.002 1,742,525
Jan 23 2020 0.001 -0.001 -50.0% 0.001 0.001 0.001 2,565,746
Jan 22 2020 0.002 0.001 100.0% 0.002 0.002 0.002 16,241,921
Jan 21 2020 0.001 -0.001 -50.0% 0.002 0.002 0.001 7,208,703
Jan 20 2020 0.002 0.00 0.0% 0.002 0.002 0.002 9,884,832
Jan 17 2020 0.002 0.00 0.0% 0.002 0.002 0.002 1,915,000
Your Recent History
ASX
AYR
Alloy Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 22:42:40