ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Accelerate Resources Limited

Accelerate Resources Limited (AX8)

0.039
-0.001
(-2.50%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00618.18181818180.0330.0420.03215260450.03692302DE
40.01244.44444444440.0270.0420.0277901970.03371844DE
12-0.003-7.142857142860.0420.0420.0210944970.03056186DE
260.01562.50.0240.0650.0227269170.04131112DE
520.01562.50.0240.0650.01816508660.03927792DE
156-0.015-27.77777777780.0540.0730.01812029270.04100714DE
2600.00721.8750.0320.140.0159931920.04437307DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.039-0.001-2.500.040.040.039591350
17115165000.040.0025.260.0380.040.038480624
17114301000.038-0.002-5.000.0420.0420.037940047
17113437000.040.0025.260.0380.040.0371386782
17110845000.0380.0038.570.0360.0390.0362105296
17109981000.0350.0026.060.0330.0350.0332499679
17109117000.03300.000.0330.0330.032698421
17108253000.0330.0026.450.0320.0330.0321119082
17107389000.0310.0013.330.0310.0310.031197500
17104797000.0300.000.0310.0320.03284226
17103933000.030.0013.450.0290.030.029896513
17103069000.029-0.001-3.330.0290.0290.029442589
17102205000.030.0013.450.030.030.03722157
17101341000.02900.000.0310.0320.029588489
17098749000.02900.000.0290.0290.02939000
17097885000.029-0.002-6.450.0310.0310.029581459
17097021000.03100.000.030.0320.03142059
17096157000.031-0.003-8.820.0320.0320.031416786
17095293000.0340.00413.330.0310.0350.03757247
17092701000.0300.000.030.0310.03883805
17091837000.03-0.001-3.230.0320.0330.03651972
17090973000.0310.00414.810.0270.0310.027450837
17090109000.02700.000.0270.0270.0270
17089245000.0270.0013.850.0250.0270.025774827
17086653000.026-0.001-3.700.0270.0270.026135339
17085789000.027-0.001-3.570.0280.0280.027956314
17084925000.02800.000.0270.0280.027267759
17084061000.028-0.002-6.670.030.030.0281117825
17083197000.030.0013.450.0290.0310.0261027179
17080605000.0290.00311.540.0270.0290.0261034639
17079741000.02600.000.030.030.0261680110
17078877000.026-0.001-3.700.0270.0290.0261836103
17078013000.027-0.003-10.000.030.030.0253643124
17077149000.0300.000.030.030.0281194685
17074557000.030.00520.000.0280.030.0264080062
17073693000.02500.000.0270.0280.0231307996
17072829000.0250.00313.640.0230.0270.0231371614
17071965000.02200.000.0220.0220.02214624
17071101000.022-0.004-15.380.0240.0240.021901286
17068509000.02600.000.0260.0260.025132618
17067645000.026-0.001-3.700.0260.0260.026362762
17066781000.027-0.001-3.570.0290.0310.027452693
17065917000.0280.0013.700.0270.0280.02717000
17065053000.02700.000.0260.0270.026291998
17061597000.027-0.001-3.570.0280.0280.0243098141
17060733000.02800.000.0290.0290.0281281565
17059869000.0280.00155.660.0270.0280.0271078027
17059005000.0265-0.0035-11.670.030.030.0262276248
17056413000.0300.000.030.030.03642361
17055549000.0300.000.030.0320.031461868
17054685000.03-0.002-6.250.0310.0320.03927811
17053821000.0320.0026.670.0320.0320.0311979465
17052957000.03-0.003-9.090.0330.0330.032526484
17050365000.033-0.002-5.710.0350.0360.033610913
17049501000.0350.00412.900.0320.0380.032501155
17048637000.031-0.004-11.430.0350.0370.0311339745
17047773000.035-0.005-12.500.0370.0370.0341541543
17046909000.040.0012.560.0370.040.036410891
17044317000.039-0.001-2.500.0390.040.036789758
17043453000.04-0.001-2.440.040.040.0341884012
17042589000.04100.000.0420.0420.041726364
17041725000.041-0.001-2.380.0420.0420.041293952
17038269000.04200.000.0420.0420.041148381

Your Recent History

Delayed Upgrade Clock