Ausgold Limited Historical Data - AUC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Ausgold Limited (AUC)
Ausgold Limited (AUC) Historical

Ausgold Limited (AUC)

0.032

0.00

(0.00%)

Closed April 20 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-8.57142857143	0.035	0.036	0.031	3313787	0.03376282	DE
4	0.001	3.22580645161	0.031	0.037	0.029	3089748	0.033385	DE
12	0.005	18.5185185185	0.027	0.037	0.022	2639738	0.0292171	DE
26	0.004	14.2857142857	0.028	0.037	0.022	2634199	0.02959858	DE
52	-0.022	-40.7407407407	0.054	0.056	0.022	2690712	0.03486651	DE
156	-0.019	-37.2549019608	0.051	0.089	0.022	2599861	0.0448739	DE
260	0.017	113.333333333	0.015	0.089	0.007	3035887	0.04011612	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713507300	0.032	0	0.00	0.033	0.033	0.031	5284698
1713420900	0.032	0	0.00	0.032	0.033	0.032	971832
1713334500	0.032	0	0.00	0.032	0.034	0.031	2332888
1713248100	0.032	0	0.00	0.033	0.034	0.032	3060909
1713161700	0.032	-0.002	-5.88	0.033	0.034	0.032	2189389
1712902500	0.034	-0.002	-5.56	0.035	0.036	0.033	3367470
1712816100	0.036	0.002	5.88	0.035	0.036	0.032	5618281
1712729700	0.034	-0.001	-2.86	0.035	0.036	0.034	743724
1712643300	0.035	0	0.00	0.036	0.036	0.034	2060748
1712556900	0.035	0	0.00	0.035	0.037	0.035	3470547
1712294100	0.035	0.001	2.94	0.035	0.035	0.035	867984
1712207700	0.034	0	0.00	0.035	0.035	0.033	4542002
1712121300	0.034	-0.002	-5.56	0.035	0.035	0.033	4908587
1712034900	0.036	0.004	12.50	0.032	0.036	0.032	6427538
1711602900	0.032	0.001	3.23	0.032	0.032	0.031	1496280
1711516500	0.031	-0.001	-3.13	0.032	0.032	0.03	1835465
1711430100	0.032	0	0.00	0.032	0.032	0.03	2155052
1711343700	0.032	0.001	3.23	0.032	0.032	0.03	1428546
1711084500	0.031	0.001	3.33	0.033	0.033	0.03	2578272
1710998100	0.03	-0.0005	-1.64	0.031	0.031	0.029	6531785
1710911700	0.0305	0	0.00	0.031	0.031	0.03	808656
1710825300	0.0305	0	0.00	0.031	0.031	0.03	1821604
1710738900	0.0305	-0.0005	-1.61	0.033	0.033	0.0305	1895863
1710479700	0.031	0	0.00	0.031	0.031	0.03	1435121
1710393300	0.031	0.001	3.33	0.03	0.032	0.03	1731112
1710306900	0.03	0	0.00	0.031	0.031	0.03	474503
1710220500	0.03	-0.003	-9.09	0.033	0.033	0.03	1135677
1710134100	0.033	0.001	3.13	0.032	0.033	0.032	1582090
1709874900	0.032	0.003	10.34	0.03	0.032	0.03	4215737
1709788500	0.029	0	0.00	0.029	0.029	0.029	2667321
1709702100	0.029	0.001	3.57	0.028	0.029	0.028	2653189
1709615700	0.028	0.002	7.69	0.027	0.03	0.027	2275391
1709529300	0.026	0.001	4.00	0.027	0.027	0.026	1183326
1709270100	0.025	0	0.00	0.026	0.026	0.025	794256
1709183700	0.025	0.001	4.17	0.024	0.025	0.024	3094158
1709097300	0.024	0	0.00	0.024	0.026	0.024	913656
1709010900	0.024	0.001	4.35	0.023	0.024	0.022	4427325
1708924500	0.023	-0.001	-4.17	0.024	0.024	0.022	3843921
1708665300	0.024	0	0.00	0.024	0.024	0.0235	3303310
1708578900	0.024	0	0.00	0.024	0.025	0.024	2407535
1708492500	0.024	0	0.00	0.024	0.025	0.024	2580903
1708406100	0.024	-0.001	-4.00	0.026	0.026	0.024	1482959
1708319700	0.025	-0.001	-3.85	0.026	0.026	0.0245	4737662
1708060500	0.026	0.001	4.00	0.026	0.027	0.025	5852134
1707974100	0.025	-0.001	-3.85	0.027	0.027	0.022	6679318
1707887700	0.026	-0.002	-7.14	0.027	0.027	0.026	3552350
1707801300	0.028	0.001	3.70	0.027	0.028	0.027	4468033
1707714900	0.027	0	0.00	0.027	0.027	0.026	2832576
1707455700	0.027	0	0.00	0.027	0.027	0.027	1637614
1707369300	0.027	0	0.00	0.026	0.027	0.026	3154545
1707282900	0.027	0.001	3.85	0.027	0.027	0.027	1431351
1707196500	0.026	0	0.00	0.027	0.027	0.026	718743
1707110100	0.026	-0.001	-3.70	0.027	0.028	0.026	1746184
1706850900	0.027	-0.001	-3.57	0.028	0.029	0.027	1125770
1706764500	0.028	0.0015	5.66	0.028	0.029	0.028	4814284
1706678100	0.0265	-0.0005	-1.85	0.026	0.027	0.026	1498933
1706591700	0.027	-0.001	-3.57	0.027	0.028	0.0265	971040
1706505300	0.028	0.002	7.69	0.027	0.028	0.027	210919
1706159700	0.026	0	0.00	0.027	0.027	0.026	2690507
1706073300	0.026	-0.001	-3.70	0.027	0.027	0.026	1384665
1705986900	0.027	0	0.00	0.027	0.027	0.026	1690307
1705900500	0.027	0	0.00	0.028	0.028	0.027	448039

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions