Ausgold Historical Data - AUC

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ausgold Limited AUC Australian Stock Exchange Ordinary Share AU000000AUC7
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.017 0.00 0.00 0.00 0.017 08:00:00
more quote information »

AUC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0170.0160.0162541,743,9860.000.0%
1 Month0.0190.0190.0150.0166842,446,021-0.002-10.53%
3 Months0.0130.0190.0110.0155922,248,2420.00430.77%
6 Months0.0230.0240.0110.0165071,689,572-0.006-26.09%
1 Year0.0220.0270.0110.017931,811,308-0.005-22.73%
3 Years0.0330.060.0110.024118876,416-0.016-48.48%
5 Years0.030.0690.0110.02897689,545-0.013-43.33%

AUC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 16 2020 0.017 0.001 6.25% 0.017 0.017 0.017 0.00
Feb 13 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Feb 12 2020 0.016 0.00 0.0% 0.016 0.016 0.016 2,157,783
Feb 11 2020 0.016 0.00 0.0% 0.017 0.017 0.016 695,470
Feb 10 2020 0.016 -0.001 -5.88% 0.017 0.017 0.016 2,347,400
Feb 07 2020 0.017 0.001 6.25% 0.017 0.017 0.017 1,035,558
Feb 06 2020 0.016 0.00 0.0% 0.016 0.016 0.016 1,132,935
Feb 05 2020 0.016 0.00 0.0% 0.017 0.017 0.016 3,244,987
Feb 04 2020 0.016 -0.001 -5.88% 0.017 0.017 0.016 500,000
Feb 03 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Jan 31 2020 0.017 0.00 0.0% 0.018 0.018 0.017 6,637,341
Jan 30 2020 0.017 0.001 6.25% 0.018 0.018 0.017 11,254,774
Jan 29 2020 0.016 0.00 0.0% 0.016 0.016 0.016 1,482,897
Jan 28 2020 0.016 -0.001 -5.88% 0.017 0.017 0.015 2,691,986
Jan 24 2020 0.017 -0.001 -5.56% 0.017 0.017 0.017 2,316,555
Jan 23 2020 0.018 0.00 0.0% 0.018 0.018 0.018 400,000
Jan 22 2020 0.018 0.001 5.88% 0.017 0.018 0.017 714,444
Jan 21 2020 0.017 0.00 0.0% 0.017 0.017 0.017 380,558
Jan 20 2020 0.017 -0.001 -5.56% 0.019 0.019 0.017 2,814,371
Jan 17 2020 0.018 0.00 0.0% 0.018 0.019 0.018 7,219,641
Your Recent History
ASX
AUC
Ausgold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 21:19:09