ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aspen Group

Aspen Group (APZ)

1.69
-0.035
(-2.03%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-4.51977401131.771.7751.691362341.76762295DE
4-0.015-0.8797653958941.7051.831.6751055981.7399706DE
12-0.015-0.8797653958941.7051.831.635982501.71265092DE
26-0.05-2.873563218391.741.831.6706891.7049352DE
52-0.08-4.51977401131.771.9251.6773231.74014548DE
1560.4940.83333333331.21.981.17539431.65952768DE
2600.71573.33333333330.9751.980.8496081.49312288DE
DateCloseChangeChange %OpenHighLowVolume
17115165001.725-0.03-1.431.731.751.7252395
17114301001.750.010.861.7451.7551.7429137
17113437001.735-0.02-0.861.751.761.72519387
17110845001.75-0.02-1.131.751.751.748591
17109981001.770.010.571.751.771.725605449
17109117001.76-0.02-0.851.771.771.7518607
17108253001.77500.281.81.81.7685631
17107389001.770.010.571.81.81.7733406
17104797001.76-0.03-1.401.791.791.76132723
17103933001.78500.001.7851.7851.7850
17103069001.785-0.02-0.831.831.831.782083
17102205001.8-0.03-1.641.8151.821.7878658
17101341001.830.084.271.761.831.7642253
17098749001.7550.021.451.751.771.757894
17097885001.730.021.171.711.7451.71116855
17097021001.71-0.01-0.291.721.721.705111635
17096157001.7150.031.481.6951.7151.6954648
17095293001.69-0.01-0.291.711.711.67578582
17092701001.695-0.01-0.591.711.711.69107687
17091837001.7050.010.291.691.7151.68514191
17090973001.700.001.7051.721.69508939
17090109001.7-0.04-2.301.7051.711.762650
17089245001.74-0.01-0.571.731.7551.7327851
17086653001.750.052.941.751.751.7207164
17085789001.70.010.891.651.721.65382464
17084925001.6850.021.201.661.6851.6540952
17084061001.6650.010.601.661.681.6626907
17083197001.655-0.04-2.071.691.691.6557240
17080605001.6900.001.7051.7051.6718563
17079741001.6900.001.691.691.698293
17078877001.69-0.02-0.881.71.721.6919501
17078013001.70500.001.7051.7151.6919762
17077149001.7050.021.191.7051.711.695642986
17074557001.6850.010.301.6751.691.6745029
17073693001.680.010.601.6851.691.67442385
17072829001.6700.001.671.691.6648131
17071965001.67-0.01-0.601.7051.7051.6727986
17071101001.68-0.03-1.471.7051.7051.6817908
17068509001.705-0.01-0.291.7251.731.70549973
17067645001.71-0.01-0.581.7251.7251.7111221
17066781001.720.010.881.751.751.722173
17065917001.705-0.04-2.291.7451.74751.70567891
17065053001.7450.020.871.711.761.71148993
17061597001.73-0.02-0.861.731.731.73417
17060733001.7450.052.651.7151.751.71510681
17059869001.700.291.71.721.7128981
17059005001.6950.010.301.661.6951.645250615
17056413001.6900.001.721.721.65518439
17055549001.6900.001.721.721.6924183
17054685001.69-0.06-3.431.721.721.68476155
17053821001.750.095.111.6651.751.66534843
17052957001.665-0.01-0.301.71.711.6611090
17050365001.670.010.911.71.711.6639021
17049501001.655-0.04-2.071.711.711.6585421
17048637001.690.010.901.661.711.6618190
17047773001.675-0.01-0.301.6851.7051.6723160
17046909001.68-0.01-0.301.7251.7251.677297
17044317001.6850.010.301.71.71.679505
17043453001.6800.301.67751.681.635106392
17042589001.675-0.01-0.301.7051.7051.635121748
17041725001.68-0.01-0.591.681.691.683411
17038269001.69-0.03-1.461.7251.7251.69372
17037405001.7150.021.181.71.731.6950544

Your Recent History

Delayed Upgrade Clock