Afterpay Historical Data - APT

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Afterpay Limited APT Australian Stock Exchange Ordinary Share AU000000APT1
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 39.52 0.00 0.00 0.00 39.52 06:22:41
more quote information »

APT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.3339.7538.0538.761,539,2420.190.48%
1 Month33.4740.7333.4537.731,929,3746.0518.08%
3 Months32.2640.7328.3533.621,498,5277.2622.5%
6 Months23.7640.7323.4531.732,046,75215.7666.33%
1 Year19.0140.7316.6128.092,315,44820.51107.89%
3 Years2.7040.732.6518.171,740,42536.821,363.7%
5 Years2.7040.732.6518.171,740,42536.821,363.7%

APT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 16 2020 38.72 0.07 0.18% 38.72 38.72 38.72 0.00
Feb 13 2020 38.65 0.00 0.0% 38.65 38.65 38.65 0.00
Feb 12 2020 38.65 -0.67 -1.7% 39.07 39.27 38.48 1,600,039
Feb 11 2020 39.32 0.79 2.05% 38.75 39.43 38.55 1,166,962
Feb 10 2020 38.53 -0.91 -2.31% 39.33 39.75 38.36 1,653,058
Feb 07 2020 39.44 0.52 1.34% 38.88 39.64 38.46 2,047,074
Feb 06 2020 38.92 -0.32 -0.82% 39.70 39.86 38.15 2,840,731
Feb 05 2020 39.24 -0.73 -1.83% 40.15 40.73 38.60 2,354,848
Feb 04 2020 39.97 1.51 3.93% 38.50 39.97 38.39 2,086,097
Feb 03 2020 38.46 0.00 0.0% 38.46 38.46 38.46 0.00
Jan 31 2020 38.46 0.67 1.77% 37.98 38.69 37.90 2,141,719
Jan 30 2020 37.79 -0.21 -0.55% 37.94 38.36 37.47 1,912,118
Jan 29 2020 38.00 1.36 3.71% 36.85 38.06 36.83 1,894,902
Jan 28 2020 36.64 -0.41 -1.11% 34.80 36.98 34.50 2,704,127
Jan 24 2020 37.05 0.93 2.57% 36.42 37.15 36.25 1,717,260
Jan 23 2020 36.12 1.29 3.7% 34.83 36.18 34.41 1,854,883
Jan 22 2020 34.83 0.51 1.49% 34.59 35.18 34.45 2,170,386
Jan 21 2020 34.32 0.32 0.94% 34.19 34.35 33.71 1,363,915
Jan 20 2020 34.00 0.73 2.19% 33.47 34.19 33.45 1,554,336
Jan 17 2020 33.27 0.09 0.27% 33.45 33.79 33.02 1,555,591
Your Recent History
ASX
APT
Afterpay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 22:48:52