Australian Pharmaceutica... Historical Data - API

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Australian Pharmaceutical Industries Limited API Australian Stock Exchange Ordinary Share AU000000API4
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.03 -2.49% 1.175 1.16 1.20 1.195 1.205 15:50:01
more quote information »

API Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.291.291.161.251,008,118-0.115-8.91%
1 Month1.321.3251.161.27705,150-0.145-10.98%
3 Months1.271.3851.161.31807,055-0.095-7.48%
6 Months1.371.521.161.351,231,307-0.195-14.23%
1 Year1.381.521.161.351,213,250-0.205-14.86%
3 Years1.8852.380.001.571,771,133-0.71-37.67%
5 Years1.122.381.111.661,534,0900.0554.91%

API 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 1.205 0.01 0.42% 1.22 1.225 1.205 1,344,556
Feb 26 2020 1.20 -0.04 -3.23% 1.235 1.235 1.20 995,900
Feb 25 2020 1.24 -0.02 -1.59% 1.235 1.247 1.215 1,074,673
Feb 24 2020 1.26 -0.02 -1.56% 1.28 1.28 1.245 1,993,611
Feb 21 2020 1.28 0.00 0.0% 1.285 1.29 1.27 442,858
Feb 20 2020 1.28 0.00 -0.16% 1.29 1.29 1.275 533,547
Feb 19 2020 1.282 0.02 1.34% 1.27 1.285 1.265 448,982
Feb 18 2020 1.265 -0.01 -0.39% 1.275 1.282 1.265 656,136
Feb 17 2020 1.27 -0.01 -0.78% 1.285 1.287 1.27 343,615
Feb 16 2020 1.28 0.00 0.0% 1.28 1.28 1.28 0.00
Feb 13 2020 1.28 0.00 0.0% 1.28 1.28 1.28 0.00
Feb 12 2020 1.28 -0.01 -0.39% 1.30 1.30 1.28 590,037
Feb 11 2020 1.285 -0.01 -0.39% 1.295 1.30 1.28 678,209
Feb 10 2020 1.29 -0.01 -0.77% 1.30 1.30 1.28 787,099
Feb 07 2020 1.30 0.01 0.39% 1.305 1.305 1.29 781,922
Feb 06 2020 1.295 -0.01 -0.38% 1.31 1.31 1.295 436,693
Feb 05 2020 1.30 0.00 0.0% 1.30 1.31 1.295 354,947
Feb 04 2020 1.30 -0.01 -0.76% 1.30 1.31 1.29 436,601
Feb 03 2020 1.31 0.00 0.0% 1.31 1.31 1.31 0.00
Jan 31 2020 1.31 0.00 0.0% 1.315 1.32 1.30 996,427
Jan 30 2020 1.31 -0.01 -0.38% 1.32 1.325 1.31 433,060
Jan 29 2020 1.315 0.00 0.0% 1.315 1.325 1.31 519,539
Jan 28 2020 1.315 0.00 0.38% 1.31 1.32 1.30 481,025
Your Recent History
ASX
API
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:30:06