ANZ Share Price - ANZ

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
ANZ ANZ Australian Stock Exchange Ordinary Share AU000000ANZ3 Fourth largest bank by market capitalisation in Australia.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.275 -0.96% 28.42 28.69 28.41 28.54 28.69 12:56:52
Bid Price Ask Price Spread Spread % News
28.41 28.42 0.01 0.04% - -
Trades Stocks Traded Average Volume
16,529 2,257,256 -
Last Trade Type Quantity Price Currency
12:56:52 153 AUD 28.42 AUD

ANZ Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 82.87B 2.89B AUD 6.4B 2.22 12.95 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 1.6 5.58% - -

more financials information »

ANZ News

Date Time Source News Article
3/22/201907:18Dow Jones NewsANZ Says More Shareholder Returns Depend on Capital Needs

Historical ANZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.258.7428.0228.53134M8M6M0.2150.76%
1 Month27.8958.7427.4428.24213M8M5M0.5251.88%
3 Months27.8958.7427.4428.24213M8M5M0.5251.88%
6 Months2358.7422.9826.65842M12M5M5.41523.54%
1 Year28.8258.74027.01822M18M6M-0.405-1.41%
3 Years24.6558.7422.6628.07522M21M6M3.76515.27%
5 Years33.958.7421.8628.5048693k32M6M-5.485-16.18%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:17:05