ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aurelia Metals ltd

Aurelia Metals ltd (AMI)

0.1525
0.0025
(1.67%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01258.928571428570.140.1550.1423198880.145DE
40.022517.30769230770.130.1550.12529424480.13940843DE
120.047545.23809523810.1050.1550.09725190900.12299795DE
260.063571.34831460670.0890.1550.08229140280.10825592DE
520.047545.23809523810.1050.160.076538315390.10611002DE
156-0.2325-60.38961038960.3850.5250.076546868370.23626791DE
260-0.4475-74.58333333330.60.6550.076547228860.31753714DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.150.0053.450.1450.1550.1457491542
17114301000.14500.000.1450.150.1451156000
17113437000.14500.000.140.150.145388133
17110845000.14500.000.1450.1450.14654881
17109981000.14500.000.1450.14750.1453938104
17109117000.1450.00250011.750.140.1450.14462320
17108253000.142499900.000.1450.1450.14824783
17107389000.14249990.00249991.790.140.1450.13751383877
17104797000.14-0.0025-1.750.1450.1450.144127392
17103933000.142499900.000.1450.1450.141587135
17103069000.142499900.000.1450.150.146689389
17102205000.142499900.000.1450.1450.13752224687
17101341000.1424999-0.0025-1.720.1450.1450.141353827
17098749000.1450.0053.570.140.1450.13752181762
17097885000.140.0053.700.140.140.1352053431
17097021000.135-0.0075-5.260.1450.14750.138544648
17096157000.14249990.00749995.560.1350.1450.1352728542
17095293000.1350.00251.890.140.1450.1356105968
17092701000.13250.0053.920.1350.1350.132554337
17091837000.1275-0.0025-1.920.130.130.1251756598
17090973000.1300.000.130.1350.1253133151
17090109000.13-0.005-3.700.130.1350.1253076357
17089245000.1350.017514.890.1150.1350.11510363601
17086653000.11750.00252.170.1150.120.115890280
17085789000.1150.0054.550.110.120.116088766
17084925000.1100.000.110.11250.111201328
17084061000.1100.000.110.11250.112218973
17083197000.1100.000.1150.1150.11386591
17080605000.1100.000.110.1150.111842730
17079741000.1100.000.110.110.11133943
17078877000.11-0.0025-2.220.110.1150.111576891
17078013000.11250.00252.270.110.1150.111617341
17077149000.1100.000.110.1150.11755697
17074557000.1100.000.110.1150.11894992
17073693000.110.0054.760.110.1150.112558230
17072829000.105-0.0025-2.330.1050.110.14698760
17071965000.107500.000.1050.110.105420008
17071101000.1075-0.005-4.440.110.1150.10753010224
17068509000.112500.000.1150.1150.111314372
17067645000.1125-0.0025-2.170.110.1150.11745407
17066781000.1150.019.520.110.1150.10757903902
17065917000.10500.000.10.110.16810953
17065053000.1050.0055.000.1050.110.10249992746825
17061597000.10.0011.010.10.1050.099460855
17060733000.09900.000.0980.1050.0983970283
17059869000.099-0.001-1.000.10.10.0971783165
17059005000.100.000.10.10.0984232807
17056413000.1-0.0025-2.440.10.1050.11691372
17055549000.1024999-0.0025-2.380.1050.1050.12516528
17054685000.105-0.005-4.550.1050.10750.1051418838
17053821000.11-0.005-4.350.1150.1150.10752038819
17052957000.1150.0054.550.110.1150.10751247728
17050365000.11-0.0025-2.220.110.11250.1051117906
17049501000.1125-0.0025-2.170.110.11250.105570162
17048637000.1150.00252.220.1150.1150.1053008805
17047773000.112500.000.110.1150.11306040
17046909000.1125-0.0025-2.170.1150.1150.11923590
17044317000.1150.0054.550.1150.1150.11382827
17043453000.1100.000.110.11250.11338248
17042589000.110.00252.330.1050.11250.1052513203
17041725000.1075-0.005-4.440.110.110.105359913
17038269000.112500.000.110.1150.1071302059
17037405000.11250.0054.650.110.1150.10752583223

Your Recent History

Delayed Upgrade Clock