We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.63 | 11.7435158501 | 13.88 | 15.51 | 13.51 | 1359187 | 13.86022643 | DE |
| 4 | 1.62 | 11.6630669546 | 13.89 | 20.01 | 13.51 | 1702665 | 14.05922309 | DE |
| 12 | 1.35 | 9.53389830508 | 14.16 | 20.01 | 13 | 2225353 | 14.12384415 | DE |
| 26 | 1.56 | 11.1827956989 | 13.95 | 20.51 | 13 | 1926603 | 14.13220284 | DE |
| 52 | -1 | -6.05693519079 | 16.51 | 24.01 | 12.5 | 1953801 | 14.57933219 | DE |
| 156 | 0.11 | 0.714285714286 | 15.4 | 24.01 | 10.5 | 2226394 | 16.10530241 | DE |
| 260 | -0.56 | -3.48475420037 | 16.07 | 24.01 | 9.87 | 2780766 | 15.38655679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713334500 | 13.78 | -0.09 | -0.65 | 13.75 | 13.83 | 13.75 | 1279314 |
| 1713248100 | 13.87 | 0.07 | 0.51 | 13.78 | 13.89 | 13.735 | 2633844 |
| 1713161700 | 13.8 | -0.07 | -0.47 | 13.79 | 13.83 | 13.755 | 977818 |
| 1712902500 | 13.865 | -0.12 | -0.86 | 13.88 | 13.94 | 13.85 | 849210 |
| 1712816100 | 13.985 | -0.11 | -0.75 | 13.88 | 14.01 | 13.88 | 1055748 |
| 1712729700 | 14.09 | 0.22 | 1.59 | 14.04 | 14.16 | 14.04 | 2019758 |
| 1712643300 | 13.87 | -0.12 | -0.86 | 13.9 | 13.945 | 13.855 | 2041489 |
| 1712553300 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1712294100 | 13.99 | -0.02 | -0.11 | 13.96 | 14.035 | 13.93 | 1354358 |
| 1712207700 | 14.005 | -0.23 | -1.58 | 14.05 | 14.06 | 13.985 | 1871042 |
| 1712121300 | 14.23 | -0.21 | -1.45 | 14.3 | 14.31 | 14.16 | 1559145 |
| 1712034900 | 14.44 | -0.01 | -0.07 | 14.46 | 14.49 | 14.4 | 1820523 |
| 1711602900 | 14.45 | 0.3 | 2.12 | 14.41 | 14.48 | 14.41 | 1850186 |
| 1711516500 | 14.15 | 0 | 0.00 | 14.08 | 14.16 | 14.04 | 1737689 |
| 1711430100 | 14.15 | -0.06 | -0.42 | 14.16 | 14.23 | 14.105 | 989459 |
| 1711343700 | 14.21 | 0.07 | 0.50 | 14.17 | 14.286 | 14.16 | 1326501 |
| 1711084500 | 14.14 | 0.21 | 1.51 | 14.05 | 20.01 | 13.76 | 2878635 |
| 1710998100 | 13.93 | -0.02 | -0.14 | 13.89 | 14.25 | 13.89 | 3361559 |
| 1710911700 | 13.95 | -0.5 | -3.46 | 14.24 | 14.44 | 13.76 | 4444485 |
| 1710825300 | 14.45 | 0.05 | 0.35 | 14.34 | 14.47 | 14.32 | 559727 |
| 1710738900 | 14.4 | 0.08 | 0.56 | 14.38 | 14.422 | 14.31 | 1084771 |
| 1710479700 | 14.32 | -0.05 | -0.35 | 14.32 | 14.38 | 14.29 | 1532857 |
| 1710393300 | 14.37 | -0.01 | -0.07 | 14.37 | 14.41 | 14.3 | 1005352 |
| 1710306900 | 14.38 | -0.04 | -0.28 | 14.39 | 14.44 | 14.281 | 1419409 |
| 1710220500 | 14.42 | 0.26 | 1.84 | 14.28 | 14.44 | 14.26 | 2511849 |
| 1710134100 | 14.16 | 0 | 0.00 | 14.07 | 14.289 | 14.06 | 1559824 |
| 1709874900 | 14.16 | 0.09 | 0.64 | 14.16 | 14.23 | 14.15 | 1785390 |
| 1709788500 | 14.07 | -0.07 | -0.50 | 14.07 | 14.12 | 14 | 1981413 |
| 1709702100 | 14.14 | 0.04 | 0.28 | 14.1 | 14.16 | 14.07 | 951599 |
| 1709615700 | 14.1 | 0.16 | 1.15 | 14.04 | 14.15 | 14.03 | 1743146 |
| 1709529300 | 13.94 | -0.06 | -0.43 | 13.87 | 13.97 | 13.81 | 2485257 |
| 1709270100 | 14 | 0.3 | 2.19 | 13.92 | 14.04 | 13.9 | 3639619 |
| 1709183700 | 13.7 | -0.05 | -0.36 | 13.71 | 15 | 13.66 | 3951795 |
| 1709097300 | 13.75 | -0.11 | -0.79 | 13.78 | 13.8 | 13.66 | 2852796 |
| 1709010900 | 13.86 | -0.3 | -2.12 | 13.82 | 13.994 | 13.77 | 2862942 |
| 1708924500 | 14.16 | 0.02 | 0.14 | 14.19 | 14.2 | 14.04 | 1804834 |
| 1708665300 | 14.14 | -0.01 | -0.07 | 14.12 | 14.18 | 14.05 | 1802359 |
| 1708578900 | 14.15 | 0.19 | 1.36 | 14.03 | 14.18 | 13.991 | 2630101 |
| 1708492500 | 13.96 | 0.16 | 1.16 | 13.86 | 14.005 | 13.86 | 2628300 |
| 1708406100 | 13.8 | 0.01 | 0.07 | 13.8 | 13.84 | 13.74 | 796253 |
| 1708319700 | 13.79 | -0.03 | -0.22 | 13.82 | 13.87 | 13.76 | 1453855 |
| 1708060500 | 13.82 | 0.05 | 0.36 | 13.86 | 15.51 | 13 | 2504841 |
| 1707974100 | 13.77 | 0 | 0.00 | 13.76 | 14.25 | 13.72 | 1903703 |
| 1707887700 | 13.77 | -0.31 | -2.20 | 13.8 | 13.86 | 13.71 | 2933002 |
| 1707801300 | 14.08 | 0.1 | 0.72 | 14.05 | 14.13 | 14 | 1481927 |
| 1707714900 | 13.98 | -0.02 | -0.14 | 13.98 | 14.04 | 13.9 | 2950062 |
| 1707455700 | 14 | -0.37 | -2.57 | 14.15 | 14.24 | 13.99 | 4413940 |
| 1707369300 | 14.37 | -0.12 | -0.79 | 14.4 | 14.5 | 14.27 | 4190051 |
| 1707282900 | 14.485 | 0.17 | 1.22 | 14.27 | 15.01 | 14.206 | 7581700 |
| 1707196500 | 14.31 | -0.16 | -1.11 | 14.3 | 14.36 | 14.23 | 2428991 |
| 1707110100 | 14.47 | -0.04 | -0.24 | 14.43 | 14.54 | 14.386 | 3444051 |
| 1706850900 | 14.505 | 0.09 | 0.59 | 14.4 | 14.525 | 14.4 | 1835365 |
| 1706764500 | 14.42 | -0.12 | -0.83 | 14.41 | 14.49 | 14.33 | 2116286 |
| 1706678100 | 14.54 | 0.12 | 0.83 | 14.41 | 14.57 | 14.32 | 3714388 |
| 1706591700 | 14.42 | -0.03 | -0.21 | 14.42 | 14.485 | 14.39 | 1631898 |
| 1706505300 | 14.45 | 0.37 | 2.63 | 14.38 | 14.58 | 14.327 | 2773663 |
| 1706159700 | 14.08 | -0.22 | -1.54 | 14.16 | 14.19 | 13.99 | 2805351 |
| 1706073300 | 14.3 | -0.05 | -0.35 | 14.37 | 14.41 | 14.21 | 4546380 |
| 1705986900 | 14.35 | 0.01 | 0.07 | 14.38 | 14.42 | 14.32 | 1236725 |
| 1705900500 | 14.34 | 0.06 | 0.42 | 14.37 | 14.38 | 14.285 | 1160670 |
| 1705641300 | 14.28 | -0.15 | -1.04 | 14.43 | 16.51 | 13.75 | 1403497 |
| 1705554900 | 14.43 | -0.09 | -0.62 | 14.45 | 14.49 | 14.4 | 1494343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
