Amcor Historical Data - AMC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Amcor Limited AMC Australian Stock Exchange Ordinary Share AU000000AMC4 Deferred Settlement
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.22 -1.5% 14.45 14.28 14.53 14.51 14.67 15:50:00
more quote information »

AMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3715.5314.2815.173,533,799-0.92-5.99%
1 Month16.0616.5314.2815.593,907,310-1.61-10.02%
3 Months14.8916.5313.87515.553,169,993-0.44-2.96%
6 Months14.0816.5313.6514.863,460,6170.372.63%
1 Year14.9516.7413.6515.203,923,503-0.50-3.34%
3 Years14.2316.7812.66514.703,688,3070.221.55%
5 Years13.8516.7812.0614.533,502,4670.604.33%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 14.45 -0.22 -1.5% 14.51 14.53 14.28 5,598,738
Feb 27 2020 14.67 -0.07 -0.47% 14.88 14.90 14.63 3,281,882
Feb 26 2020 14.74 -0.32 -2.12% 14.77 14.83 14.665 3,461,414
Feb 25 2020 15.06 -0.23 -1.5% 15.01 15.14 15.00 3,456,951
Feb 24 2020 15.29 -0.10 -0.65% 15.41 15.44 15.19 2,141,222
Feb 21 2020 15.39 0.05 0.33% 15.50 15.53 15.39 3,338,095
Feb 20 2020 15.34 -0.06 -0.39% 15.37 15.41 15.30 5,271,315
Feb 19 2020 15.40 0.04 0.26% 15.37 15.44 15.22 3,604,457
Feb 18 2020 15.36 0.11 0.72% 15.32 15.40 15.24 4,033,715
Feb 17 2020 15.25 0.21 1.4% 15.17 15.28 15.08 3,828,737
Feb 16 2020 15.04 -0.72 -4.57% 15.04 15.04 15.04 0.00
Feb 13 2020 15.76 0.00 0.0% 15.76 15.76 15.76 0.00
Feb 12 2020 15.76 -0.34 -2.11% 16.47 16.53 15.56 9,656,061
Feb 11 2020 16.10 0.03 0.19% 16.20 16.25 16.07 2,440,356
Feb 10 2020 16.07 -0.13 -0.8% 16.18 16.19 16.055 2,265,179
Feb 07 2020 16.20 -0.11 -0.67% 16.29 16.33 16.14 3,620,801
Feb 06 2020 16.31 0.27 1.68% 16.26 16.42 16.24 3,897,482
Feb 05 2020 16.04 0.12 0.75% 16.06 16.17 16.005 3,415,528
Feb 04 2020 15.92 -0.01 -0.06% 15.91 15.97 15.86 2,758,148
Feb 03 2020 15.93 0.00 0.0% 15.93 15.93 15.93 0.00
Jan 31 2020 15.93 -0.04 -0.25% 16.08 16.09 15.88 4,016,988
Jan 30 2020 15.97 -0.04 -0.25% 16.06 16.09 15.93 2,669,769
Jan 29 2020 16.01 0.10 0.63% 16.05 16.07 15.92 4,567,209
Your Recent History
ASX
AMC
Amcor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 14:02:40