Amcor Historical Data - AMC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Amcor Limited AMC Australian Stock Exchange Ordinary Share AU000000AMC4 Deferred Settlement
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.02 -0.14% 14.75 14.87 14.61 14.87 14.77 15:49:42
more quote information »

AMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3114.8714.3114.532,821,1360.443.07%
1 Month14.1614.8713.7114.283,561,1850.594.17%
3 Months14.0814.9113.6514.293,611,4190.674.76%
6 Months16.0716.7413.6515.114,265,582-1.32-8.21%
1 Year13.5016.7412.8314.654,002,7731.259.26%
3 Years14.2316.7812.8114.683,597,4670.523.65%
5 Years12.1016.7811.8814.413,512,2942.6521.9%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 14.77 0.18 1.23% 14.74 14.84 14.68 3,469,424
Nov 18 2019 14.59 -0.18 -1.22% 14.75 14.75 14.51 1,831,641
Nov 15 2019 14.77 0.12 0.82% 14.70 14.83 14.67 2,279,068
Nov 14 2019 14.65 0.26 1.81% 14.42 14.71 14.42 3,248,845
Nov 13 2019 14.39 0.01 0.07% 14.41 14.46 14.37 2,755,754
Nov 12 2019 14.38 -0.08 -0.52% 14.31 14.42 14.31 3,990,372
Nov 11 2019 14.455 -0.07 -0.45% 14.40 14.59 14.084 11,434,326
Nov 08 2019 14.52 0.18 1.29% 14.45 14.65 14.317 7,638,892
Nov 07 2019 14.335 0.08 0.53% 14.43 14.45 14.31 3,943,369
Nov 06 2019 14.26 -0.04 -0.28% 14.45 14.47 14.23 4,596,756
Nov 05 2019 14.30 0.15 1.06% 14.28 14.40 14.26 2,164,153
Nov 04 2019 14.15 0.15 1.04% 14.12 14.20 14.06 1,853,118
Nov 01 2019 14.005 0.06 0.39% 13.95 14.045 13.88 2,700,439
Oct 31 2019 13.95 0.22 1.6% 13.88 13.98 13.865 2,463,768
Oct 30 2019 13.73 -0.13 -0.94% 13.83 13.88 13.71 2,362,577
Oct 29 2019 13.86 -0.29 -2.05% 13.99 14.05 13.86 5,433,893
Oct 28 2019 14.15 0.16 1.14% 14.19 14.22 14.13 2,405,995
Oct 25 2019 13.99 -0.03 -0.21% 13.93 14.04 13.90 3,240,025
Oct 24 2019 14.02 -0.08 -0.57% 14.15 14.20 14.01 1,782,630
Oct 23 2019 14.10 -0.10 -0.7% 14.11 14.17 14.06 2,969,554
Oct 22 2019 14.20 0.13 0.92% 14.16 14.235 14.12 3,454,417
Oct 21 2019 14.07 -0.03 -0.21% 14.00 14.15 13.96 2,815,141
Your Recent History
ASX
AMC
Amcor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 13:17:09