We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.379362670713 | 13.18 | 13.81 | 12.54 | 1460383 | 13.1771003 | DE |
4 | 1.06 | 8.78210439105 | 12.07 | 13.81 | 11.94 | 1076388 | 12.80829861 | DE |
12 | 0.38 | 2.98039215686 | 12.75 | 13.81 | 11.75 | 698709 | 12.5876713 | DE |
26 | 1.78 | 15.6828193833 | 11.35 | 13.81 | 10.6 | 726931 | 12.10577586 | DE |
52 | 1.77 | 15.5809859155 | 11.36 | 13.81 | 10.52 | 915226 | 11.90886525 | DE |
156 | 3.04 | 30.1288404361 | 10.09 | 14.14 | 9.53 | 1025621 | 12.06132506 | DE |
260 | 6.01 | 84.4101123596 | 7.12 | 14.14 | 2.685 | 1235102 | 10.06203392 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 13.13 | 0.03 | 0.23 | 13.26 | 13.26 | 13.06 | 649786 |
1711516500 | 13.1 | 0.28 | 2.18 | 12.88 | 13.12 | 12.77 | 1601745 |
1711430100 | 12.82 | -0.27 | -2.06 | 12.92 | 12.98 | 12.54 | 2414196 |
1711343700 | 13.09 | -0.71 | -5.14 | 13.73 | 13.74 | 12.795 | 1822122 |
1711084500 | 13.8 | 0.36 | 2.68 | 13.4 | 13.81 | 13.36 | 1154227 |
1710998100 | 13.44 | 0.3 | 2.24 | 13.29 | 13.46 | 13.285 | 1231205 |
1710911700 | 13.145 | -0.04 | -0.27 | 13.18 | 13.22 | 13.1 | 680167 |
1710825300 | 13.18 | 0.09 | 0.69 | 13 | 13.2 | 12.97 | 510714 |
1710738900 | 13.09 | -0.04 | -0.30 | 13.05 | 13.24 | 13.04 | 669305 |
1710479700 | 13.13 | -0.12 | -0.91 | 13 | 13.2 | 13 | 1415139 |
1710393300 | 13.25 | 0.13 | 0.99 | 13.14 | 13.31 | 12.92 | 571444 |
1710306900 | 13.12 | 0.13 | 1.00 | 13 | 13.19 | 13 | 705302 |
1710220500 | 12.99 | 0.08 | 0.62 | 12.97 | 13.215 | 12.9 | 339063 |
1710134100 | 12.91 | -0.31 | -2.34 | 13.15 | 13.16 | 12.91 | 540493 |
1709874900 | 13.22 | 0.21 | 1.61 | 13.08 | 13.25 | 12.99 | 839657 |
1709788500 | 13.01 | 0.29 | 2.28 | 12.8 | 13.16 | 12.765 | 1184565 |
1709702100 | 12.72 | 0.45 | 3.67 | 12.25 | 12.79 | 12.21 | 1323628 |
1709615700 | 12.27 | 0.21 | 1.74 | 12.09 | 12.31 | 12 | 1295375 |
1709529300 | 12.06 | 0.04 | 0.33 | 12.03 | 12.11 | 11.96 | 723739 |
1709270100 | 12.02 | 0.05 | 0.42 | 12.01 | 12.2 | 11.97 | 1452885 |
1709183700 | 11.97 | -0.06 | -0.50 | 12.08 | 12.13 | 11.95 | 2216132 |
1709097300 | 12.03 | 0.03 | 0.25 | 12.07 | 12.1 | 11.94 | 438392 |
1709010900 | 12 | -0.03 | -0.25 | 12 | 12.05 | 11.81 | 749206 |
1708924500 | 12.03 | -0.15 | -1.23 | 12.18 | 12.29 | 11.99 | 405744 |
1708665300 | 12.18 | 0.03 | 0.25 | 12.24 | 12.3 | 12.11 | 228993 |
1708578900 | 12.15 | 0.03 | 0.25 | 12.12 | 12.31 | 12.02 | 361133 |
1708492500 | 12.12 | 0.04 | 0.33 | 12.1 | 12.28 | 12.07 | 745184 |
1708406100 | 12.08 | 0.07 | 0.58 | 12.16 | 12.2 | 12.06 | 440159 |
1708319700 | 12.01 | 0.03 | 0.25 | 12.04 | 12.22 | 11.985 | 459269 |
1708060500 | 11.98 | -0.02 | -0.17 | 12.24 | 12.39 | 11.96 | 581872 |
1707974100 | 12 | 0.02 | 0.17 | 12.04 | 12.07 | 11.89 | 793637 |
1707887700 | 11.98 | -0.01 | -0.08 | 11.85 | 12.005 | 11.75 | 647973 |
1707801300 | 11.99 | -0.21 | -1.72 | 12.23 | 12.31 | 11.97 | 556472 |
1707714900 | 12.2 | -0.08 | -0.65 | 12.35 | 12.4 | 12.2 | 214825 |
1707455700 | 12.28 | 0.06 | 0.49 | 12.3 | 12.38 | 12.22 | 604651 |
1707369300 | 12.22 | -0.06 | -0.49 | 12.38 | 12.38 | 12.19 | 303820 |
1707282900 | 12.28 | -0.02 | -0.16 | 12.46 | 12.49 | 12.26 | 665381 |
1707196500 | 12.3 | -0.03 | -0.24 | 12.32 | 12.34 | 12.18 | 381825 |
1707110100 | 12.33 | -0.27 | -2.14 | 12.41 | 12.48 | 12.25 | 373408 |
1706850900 | 12.6 | 0.3 | 2.44 | 12.39 | 12.64 | 12.32 | 557752 |
1706764500 | 12.3 | -0.36 | -2.84 | 12.62 | 12.62 | 12.26 | 835274 |
1706678100 | 12.66 | 0.27 | 2.18 | 12.46 | 12.71 | 12.46 | 799865 |
1706591700 | 12.39 | -0.29 | -2.29 | 12.67 | 12.69 | 12.36 | 1061248 |
1706505300 | 12.68 | 0.08 | 0.63 | 12.77 | 12.8 | 12.66 | 671112 |
1706159700 | 12.6 | -0.08 | -0.63 | 12.76 | 12.76 | 12.6 | 559105 |
1706073300 | 12.68 | -0.04 | -0.31 | 12.8 | 12.81 | 12.67 | 395633 |
1705986900 | 12.72 | 0.01 | 0.08 | 12.7 | 12.815 | 12.69 | 706640 |
1705900500 | 12.71 | 0.22 | 1.76 | 12.7 | 12.72 | 12.61 | 351534 |
1705641300 | 12.49 | 0.09 | 0.73 | 12.55 | 12.6 | 12.38 | 360134 |
1705554900 | 12.4 | -0.09 | -0.72 | 12.34 | 12.45 | 12.25 | 539836 |
1705468500 | 12.49 | 0.14 | 1.13 | 12.38 | 12.52 | 12.33 | 473038 |
1705382100 | 12.35 | -0.11 | -0.88 | 12.25 | 12.42 | 12.22 | 457026 |
1705295700 | 12.46 | 0.03 | 0.24 | 12.49 | 12.51 | 12.4 | 195583 |
1705036500 | 12.43 | -0.04 | -0.32 | 12.4 | 12.48 | 12.34 | 434801 |
1704950100 | 12.47 | 0.07 | 0.56 | 12.5 | 12.585 | 12.45 | 526335 |
1704863700 | 12.4 | -0.26 | -2.05 | 12.6 | 12.64 | 12.07 | 616895 |
1704777300 | 12.66 | 0.15 | 1.20 | 12.7 | 12.77 | 12.64 | 364900 |
1704690900 | 12.51 | -0.07 | -0.56 | 12.55 | 12.68 | 12.48 | 319078 |
1704431700 | 12.58 | -0.11 | -0.87 | 12.72 | 12.76 | 12.58 | 320731 |
1704345300 | 12.69 | 0.04 | 0.32 | 12.8 | 12.8 | 12.59 | 273453 |
1704258900 | 12.65 | -0.25 | -1.94 | 12.75 | 12.8 | 12.6 | 362561 |
1704172500 | 12.9 | 0.06 | 0.47 | 12.82 | 12.94 | 12.8 | 237795 |
1703826900 | 12.84 | 0.02 | 0.16 | 12.85 | 12.91 | 12.79 | 356324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions