ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ALS Ltd

ALS Ltd (ALQ)

13.13
0.03
(0.23%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.37936267071313.1813.8112.54146038313.1771003DE
41.068.7821043910512.0713.8111.94107638812.80829861DE
120.382.9803921568612.7513.8111.7569870912.5876713DE
261.7815.682819383311.3513.8110.672693112.10577586DE
521.7715.580985915511.3613.8110.5291522611.90886525DE
1563.0430.128840436110.0914.149.53102562112.06132506DE
2606.0184.41011235967.1214.142.685123510210.06203392DE
DateCloseChangeChange %OpenHighLowVolume
171160290013.130.030.2313.2613.2613.06649786
171151650013.10.282.1812.8813.1212.771601745
171143010012.82-0.27-2.0612.9212.9812.542414196
171134370013.09-0.71-5.1413.7313.7412.7951822122
171108450013.80.362.6813.413.8113.361154227
171099810013.440.32.2413.2913.4613.2851231205
171091170013.145-0.04-0.2713.1813.2213.1680167
171082530013.180.090.691313.212.97510714
171073890013.09-0.04-0.3013.0513.2413.04669305
171047970013.13-0.12-0.911313.2131415139
171039330013.250.130.9913.1413.3112.92571444
171030690013.120.131.001313.1913705302
171022050012.990.080.6212.9713.21512.9339063
171013410012.91-0.31-2.3413.1513.1612.91540493
170987490013.220.211.6113.0813.2512.99839657
170978850013.010.292.2812.813.1612.7651184565
170970210012.720.453.6712.2512.7912.211323628
170961570012.270.211.7412.0912.31121295375
170952930012.060.040.3312.0312.1111.96723739
170927010012.020.050.4212.0112.211.971452885
170918370011.97-0.06-0.5012.0812.1311.952216132
170909730012.030.030.2512.0712.111.94438392
170901090012-0.03-0.251212.0511.81749206
170892450012.03-0.15-1.2312.1812.2911.99405744
170866530012.180.030.2512.2412.312.11228993
170857890012.150.030.2512.1212.3112.02361133
170849250012.120.040.3312.112.2812.07745184
170840610012.080.070.5812.1612.212.06440159
170831970012.010.030.2512.0412.2211.985459269
170806050011.98-0.02-0.1712.2412.3911.96581872
1707974100120.020.1712.0412.0711.89793637
170788770011.98-0.01-0.0811.8512.00511.75647973
170780130011.99-0.21-1.7212.2312.3111.97556472
170771490012.2-0.08-0.6512.3512.412.2214825
170745570012.280.060.4912.312.3812.22604651
170736930012.22-0.06-0.4912.3812.3812.19303820
170728290012.28-0.02-0.1612.4612.4912.26665381
170719650012.3-0.03-0.2412.3212.3412.18381825
170711010012.33-0.27-2.1412.4112.4812.25373408
170685090012.60.32.4412.3912.6412.32557752
170676450012.3-0.36-2.8412.6212.6212.26835274
170667810012.660.272.1812.4612.7112.46799865
170659170012.39-0.29-2.2912.6712.6912.361061248
170650530012.680.080.6312.7712.812.66671112
170615970012.6-0.08-0.6312.7612.7612.6559105
170607330012.68-0.04-0.3112.812.8112.67395633
170598690012.720.010.0812.712.81512.69706640
170590050012.710.221.7612.712.7212.61351534
170564130012.490.090.7312.5512.612.38360134
170555490012.4-0.09-0.7212.3412.4512.25539836
170546850012.490.141.1312.3812.5212.33473038
170538210012.35-0.11-0.8812.2512.4212.22457026
170529570012.460.030.2412.4912.5112.4195583
170503650012.43-0.04-0.3212.412.4812.34434801
170495010012.470.070.5612.512.58512.45526335
170486370012.4-0.26-2.0512.612.6412.07616895
170477730012.660.151.2012.712.7712.64364900
170469090012.51-0.07-0.5612.5512.6812.48319078
170443170012.58-0.11-0.8712.7212.7612.58320731
170434530012.690.040.3212.812.812.59273453
170425890012.65-0.25-1.9412.7512.812.6362561
170417250012.90.060.4712.8212.9412.8237795
170382690012.840.020.1612.8512.9112.79356324

Your Recent History

Delayed Upgrade Clock