Argo Globl Fpo Historical Data - ALI

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Argo Globl Fpo ALI Australian Stock Exchange Ordinary Share AU000000ALI3 Argo Global Listed Infrastructure Limited's objective is to provide a total return for long-term investors
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.01 -0.45% 2.19 2.20 2.18 2.20 2.20 11:57:28
more quote information »

ALI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02.200.0000030k0--
1 Month02.200.0000030k0--
3 Months22.222.0900374k374k374k0.199.50%
6 Months1.8752.21.8251.93571k374k70k0.31516.80%
1 Year1.7452.21.731.87321k374k88k0.44525.50%
3 Years1.882.21.6151.79751k581k98k0.3116.49%
5 Years1.992.21.611.81361k925k100k0.210.05%

ALI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 20192.040.000.00%2.042.040
May 23 20192.040.000.00%2.042.040
May 22 20192.040.000.00%2.042.040
May 21 20192.040.000.00%2.042.040
May 20 20192.040.000.00%2.042.040
May 17 20192.040.000.00%2.042.040
May 16 20192.040.000.00%2.042.040
May 15 20192.040.000.00%2.042.040
May 14 20192.040.000.00%2.042.040
May 13 20192.040.000.00%2.042.040
May 10 20192.040.000.00%2.042.040
May 09 20192.040.000.00%2.042.040
May 08 20192.040.000.00%2.042.040
May 07 20192.040.000.00%2.042.040
May 06 20192.040.000.00%2.042.040
May 03 20192.040.000.00%2.042.040
May 02 20192.040.000.00%2.042.040
May 01 20192.040.000.00%2.042.040
Apr 30 20192.040.000.00%2.042.040
Apr 29 20192.040.000.00%2.042.040
Apr 26 20192.040.000.00%2.042.040
Your Recent History
ASX
ALI
Argo Globl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 12:18:43