We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.061 | 0.064 | 0.057 | 362106 | 0.05908973 | DE |
4 | 0.013 | 27.0833333333 | 0.048 | 0.099 | 0.047 | 2479522 | 0.06332543 | DE |
12 | -0.008 | -11.5942028986 | 0.069 | 0.099 | 0.047 | 877650 | 0.0623201 | DE |
26 | 0.021 | 52.5 | 0.04 | 0.099 | 0.035 | 522607 | 0.06060454 | DE |
52 | 0.01 | 19.6078431373 | 0.051 | 0.099 | 0.035 | 378208 | 0.05562411 | DE |
156 | -0.084 | -57.9310344828 | 0.145 | 0.16 | 0.035 | 241738 | 0.07746214 | DE |
260 | -0.134 | -68.7179487179 | 0.195 | 0.32 | 0.035 | 220994 | 0.11328663 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713852900 | 0.063 | 0.003 | 5.00 | 0.064 | 0.064 | 0.063 | 98691 |
1713766500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 135535 |
1713507300 | 0.06 | 0.002 | 3.45 | 0.059 | 0.064 | 0.059 | 165762 |
1713420900 | 0.058 | -0.003 | -4.92 | 0.062 | 0.063 | 0.058 | 555825 |
1713334500 | 0.061 | 0.002 | 3.39 | 0.059 | 0.061 | 0.057 | 208491 |
1713248100 | 0.059 | -0.002 | -3.28 | 0.061 | 0.061 | 0.059 | 744916 |
1713161700 | 0.061 | 0 | 0.00 | 0.062 | 0.063 | 0.061 | 314515 |
1712902500 | 0.061 | -0.001 | -1.61 | 0.063 | 0.063 | 0.061 | 412356 |
1712816100 | 0.062 | -0.001 | -1.59 | 0.063 | 0.064 | 0.062 | 492738 |
1712729700 | 0.063 | -0.002 | -3.08 | 0.065 | 0.066 | 0.062 | 519212 |
1712643300 | 0.065 | -0.007 | -9.72 | 0.072 | 0.072 | 0.064 | 1046566 |
1712556900 | 0.072 | 0.003 | 4.35 | 0.0709999 | 0.08 | 0.07 | 4277516 |
1712294100 | 0.069 | -0.001 | -1.43 | 0.067 | 0.07 | 0.0665 | 653480 |
1712207700 | 0.07 | 0.007 | 11.11 | 0.066 | 0.074 | 0.062 | 3548899 |
1712121300 | 0.063 | 0.016 | 34.04 | 0.054 | 0.099 | 0.054 | 30306974 |
1712034900 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 413324 |
1711602900 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 85739 |
1711516500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 68024 |
1711430100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1711343700 | 0.048 | -0.001 | -2.04 | 0.049 | 0.05 | 0.048 | 337411 |
1711084500 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 56519 |
1710998100 | 0.0509999 | 0.0019999 | 4.08 | 0.0509999 | 0.053 | 0.05 | 360037 |
1710911700 | 0.049 | -0.003 | -5.77 | 0.052 | 0.052 | 0.049 | 175184 |
1710825300 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.049 | 317130 |
1710738900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 73441 |
1710479700 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.049 | 23762 |
1710393300 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 18482 |
1710306900 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 33111 |
1710220500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45325 |
1710134100 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.049 | 315895 |
1709874900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 342083 |
1709788500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1709702100 | 0.0509999 | -0.003 | -5.56 | 0.055 | 0.055 | 0.0509999 | 439755 |
1709615700 | 0.054 | -0.003 | -5.26 | 0.055 | 0.055 | 0.053 | 164174 |
1709529300 | 0.057 | -0.001 | -1.72 | 0.057 | 0.059 | 0.056 | 31704 |
1709270100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1709183700 | 0.058 | 0.001 | 1.75 | 0.058 | 0.059 | 0.058 | 32310 |
1709097300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 159490 |
1709010900 | 0.057 | -0.003 | -5.00 | 0.06 | 0.06 | 0.057 | 943689 |
1708924500 | 0.06 | 0.002 | 3.45 | 0.059 | 0.06 | 0.059 | 68711 |
1708665300 | 0.058 | 0 | 0.00 | 0.058 | 0.06 | 0.058 | 71739 |
1708578900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1708492500 | 0.058 | 0.001 | 1.75 | 0.057 | 0.06 | 0.057 | 128691 |
1708406100 | 0.057 | -0.002 | -3.39 | 0.06 | 0.06 | 0.057 | 52677 |
1708319700 | 0.059 | 0.001 | 1.72 | 0.06 | 0.06 | 0.058 | 63421 |
1708060500 | 0.058 | -0.001 | -1.69 | 0.059 | 0.06 | 0.055 | 216905 |
1707974100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 259159 |
1707887700 | 0.059 | -0.001 | -1.67 | 0.059 | 0.06 | 0.059 | 109520 |
1707801300 | 0.06 | -0.001 | -1.64 | 0.062 | 0.065 | 0.06 | 85164 |
1707714900 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.06 | 107701 |
1707455700 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 9415 |
1707369300 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.06 | 82639 |
1707282900 | 0.061 | -0.003 | -4.69 | 0.062 | 0.062 | 0.061 | 244625 |
1707196500 | 0.064 | 0.002 | 3.23 | 0.07 | 0.07 | 0.062 | 327548 |
1707110100 | 0.062 | -0.001 | -1.59 | 0.063 | 0.066 | 0.062 | 171877 |
1706850900 | 0.063 | 0.001 | 1.61 | 0.064 | 0.064 | 0.063 | 140357 |
1706764500 | 0.062 | -0.008 | -11.43 | 0.068 | 0.0709999 | 0.06 | 570236 |
1706678100 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.063 | 237523 |
1706591700 | 0.07 | 0.002 | 2.94 | 0.069 | 0.07 | 0.069 | 25708 |
1706505300 | 0.068 | 0 | 0.00 | 0.07 | 0.073 | 0.068 | 253597 |
1706159700 | 0.068 | -0.002 | -2.86 | 0.069 | 0.0709999 | 0.068 | 439202 |
1706073300 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.068 | 138080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions