We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.018 | 0.018 | 0.017 | 217550 | 0.01780464 | DE |
4 | 0.003 | 20 | 0.015 | 0.021 | 0.015 | 352176 | 0.01726363 | DE |
12 | -0.009 | -33.3333333333 | 0.027 | 0.029 | 0.015 | 264674 | 0.01900082 | DE |
26 | -0.014 | -43.75 | 0.032 | 0.037 | 0.015 | 336514 | 0.02765597 | DE |
52 | -0.041 | -69.4915254237 | 0.059 | 0.086 | 0.015 | 440109 | 0.04128564 | DE |
156 | -0.048 | -72.7272727273 | 0.066 | 0.195 | 0.015 | 670395 | 0.08491686 | DE |
260 | 0.013 | 260 | 0.005 | 0.195 | 0.001 | 2150441 | 0.0229585 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 101998 |
1711516500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1711430100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1711343700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 135000 |
1711084500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 35000 |
1710998100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 392204 |
1710911700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 307995 |
1710825300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 316968 |
1710738900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 455410 |
1710479700 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 56615 |
1710393300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1710306900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1710220500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 30000 |
1710134100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1709874900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 551671 |
1709788500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 760933 |
1709702100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.021 | 0.017 | 1704153 |
1709615700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1709529300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 100000 |
1709270100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71136 |
1709183700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13383 |
1709097300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1709010900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1708924500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1720 |
1708665300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 42334 |
1708578900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 148689 |
1708492500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 31686 |
1708406100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 99334 |
1708319700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 318558 |
1708060500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 30797 |
1707974100 | 0.015 | -0.002 | -11.76 | 0.0165 | 0.0165 | 0.015 | 101835 |
1707887700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1707801300 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.016 | 1443972 |
1707714900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.017 | 518483 |
1707455700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 189390 |
1707369300 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 182861 |
1707282900 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 107040 |
1707196500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 922000 |
1707110100 | 0.02 | -0.001 | -4.76 | 0.019 | 0.02 | 0.019 | 105073 |
1706850900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1706764500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1706678100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 880 |
1706591700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 14590 |
1706505300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.024 | 0.02 | 661909 |
1706159700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 20000 |
1706073300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 501327 |
1705986900 | 0.02 | -0.005 | -20.00 | 0.023 | 0.023 | 0.02 | 153449 |
1705900500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1705641300 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 200000 |
1705554900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1705468500 | 0.028 | 0.001 | 3.70 | 0.029 | 0.029 | 0.028 | 55556 |
1705382100 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 134000 |
1705295700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 382300 |
1705036500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 68966 |
1704950100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1053 |
1704863700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 10000 |
1704777300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1704690900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 246138 |
1704431700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1704345300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 85632 |
1704258900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 200272 |
1704172500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 66667 |
1704150000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions