ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aruma Resources Ltd

Aruma Resources Ltd (AAJ)

0.018
0.001
(5.88%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0180.0180.0172175500.01780464DE
40.003200.0150.0210.0153521760.01726363DE
12-0.009-33.33333333330.0270.0290.0152646740.01900082DE
26-0.014-43.750.0320.0370.0153365140.02765597DE
52-0.041-69.49152542370.0590.0860.0154401090.04128564DE
156-0.048-72.72727272730.0660.1950.0156703950.08491686DE
2600.0132600.0050.1950.00121504410.0229585DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.0180.0015.880.0170.0180.017101998
17115165000.01700.000.0170.0170.0170
17114301000.01700.000.0170.0170.0170
17113437000.01700.000.0170.0170.017135000
17110845000.017-0.001-5.560.0170.0170.01735000
17109981000.01800.000.0180.0180.018392204
17109117000.01800.000.0180.0180.018307995
17108253000.0180.0015.880.0180.0180.018316968
17107389000.01700.000.0170.0170.017455410
17104797000.01700.000.0170.0180.01756615
17103933000.01700.000.0170.0170.0170
17103069000.01700.000.0170.0170.0170
17102205000.017-0.001-5.560.0170.0170.01730000
17101341000.01800.000.0180.0180.0180
17098749000.0180.0015.880.0170.0180.017551671
17097885000.01700.000.0170.0170.017760933
17097021000.0170.0016.250.0170.0210.0171704153
17096157000.01600.000.0160.0160.0160
17095293000.0160.0016.670.0160.0160.016100000
17092701000.01500.000.0150.0150.01571136
17091837000.01500.000.0150.0150.01513383
17090973000.01500.000.0150.0150.0150
17090109000.01500.000.0150.0150.0150
17089245000.01500.000.0150.0150.0151720
17086653000.01500.000.0160.0160.01542334
17085789000.01500.000.0150.0150.015148689
17084925000.015-0.001-6.250.0160.0160.01531686
17084061000.01600.000.0160.0160.01699334
17083197000.0160.0016.670.0160.0160.015318558
17080605000.01500.000.0160.0160.01530797
17079741000.015-0.002-11.760.01650.01650.015101835
17078877000.01700.000.0170.0170.0170
17078013000.017-0.002-10.530.0180.0180.0161443972
17077149000.0190.0015.560.0180.0190.017518483
17074557000.018-0.001-5.260.0190.0190.018189390
17073693000.019-0.002-9.520.0210.0210.019182861
17072829000.02100.000.020.0210.02107040
17071965000.0210.0015.000.020.0210.02922000
17071101000.02-0.001-4.760.0190.020.019105073
17068509000.02100.000.0210.0210.0210
17067645000.02100.000.0210.0210.0210
17066781000.02100.000.0210.0210.021880
17065917000.02100.000.0210.0210.02114590
17065053000.0210.0015.000.0210.0240.02661909
17061597000.02-0.001-4.760.020.020.0220000
17060733000.0210.0015.000.0210.0210.02501327
17059869000.02-0.005-20.000.0230.0230.02153449
17059005000.02500.000.0250.0250.0250
17056413000.025-0.003-10.710.0250.0250.025200000
17055549000.02800.000.0280.0280.0280
17054685000.0280.0013.700.0290.0290.02855556
17053821000.0270.0028.000.0250.0270.025134000
17052957000.025-0.001-3.850.0260.0260.025382300
17050365000.02600.000.0260.0260.02668966
17049501000.02600.000.0260.0260.0261053
17048637000.02600.000.0260.0260.02610000
17047773000.02600.000.0260.0260.0260
17046909000.026-0.001-3.700.0260.0260.026246138
17044317000.02700.000.0270.0270.0270
17043453000.02700.000.0270.0270.02785632
17042589000.02700.000.0270.0280.027200272
17041725000.02700.000.0270.0270.02766667
17041500000.02700.000.0270.0270.0270

Your Recent History

Delayed Upgrade Clock