We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 25 | 0.004 | 0.005 | 0.003 | 82364 | 0.004 | DE |
4 | -0.002 | -28.5714285714 | 0.007 | 0.007 | 0.003 | 510268 | 0.00463619 | DE |
12 | -0.003 | -37.5 | 0.008 | 0.008 | 0.003 | 414128 | 0.00532977 | DE |
26 | -0.003 | -37.5 | 0.008 | 0.008 | 0.003 | 344828 | 0.00601893 | DE |
52 | -0.006 | -54.5454545455 | 0.011 | 0.014 | 0.003 | 447940 | 0.00783411 | DE |
156 | -0.042 | -89.3617021277 | 0.047 | 0.058 | 0.003 | 312785 | 0.02088397 | DE |
260 | -0.042 | -89.3617021277 | 0.047 | 0.065 | 0.003 | 317253 | 0.03076325 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 257774 |
1711430100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1711343700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1711084500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 91727 |
1710998100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 73000 |
1710911700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1710825300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 657000 |
1710738900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 247547 |
1710479700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1710393300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 20000 |
1710306900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9 |
1710220500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 150000 |
1710134100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 275250 |
1709874900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709788500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 200000 |
1709702100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 466426 |
1709615700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 125250 |
1709529300 | 0.003 | -0.003 | -50.00 | 0.006 | 0.006 | 0.003 | 1858395 |
1709270100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1897848 |
1709183700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1709097300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1081302 |
1709010900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 20000 |
1708924500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1200000 |
1708665300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 9049 |
1708578900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1708492500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1708406100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 120000 |
1708319700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1708060500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1707974100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 351 |
1707887700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1707801300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1707714900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 2804 |
1707455700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 753263 |
1707369300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 210376 |
1707282900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1707196500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1707110100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1706850900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 81188 |
1706764500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1706678100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1706591700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 70000 |
1706505300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 355200 |
1706159700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1706073300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1705986900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 413191 |
1705900500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1705641300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 745479 |
1705554900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 950000 |
1705468500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3317 |
1705382100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1705295700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1705036500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1704950100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1704863700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1704777300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1704690900 | 0.006 | -0.002 | -25.00 | 0.007 | 0.007 | 0.006 | 380000 |
1704431700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1704345300 | 0.008 | 0.002 | 33.33 | 0.008 | 0.008 | 0.008 | 380000 |
1704258900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1704172500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1703826900 | 0.006 | -0.002 | -25.00 | 0.006 | 0.006 | 0.006 | 2077198 |
1703740500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions