ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Alterra Limited

Alterra Limited (1AG)

0.005
0.001
(25.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001250.0040.0050.003823640.004DE
4-0.002-28.57142857140.0070.0070.0035102680.00463619DE
12-0.003-37.50.0080.0080.0034141280.00532977DE
26-0.003-37.50.0080.0080.0033448280.00601893DE
52-0.006-54.54545454550.0110.0140.0034479400.00783411DE
156-0.042-89.36170212770.0470.0580.0033127850.02088397DE
260-0.042-89.36170212770.0470.0650.0033172530.03076325DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.00400.000.0040.0040.004257774
17114301000.00400.000.0040.0040.0040
17113437000.00400.000.0040.0040.0040
17110845000.00400.000.0030.0040.00391727
17109981000.00400.000.0040.0040.00473000
17109117000.00400.000.0040.0040.0040
17108253000.00400.000.0040.0040.004657000
17107389000.0040.00133.330.0040.0040.004247547
17104797000.00300.000.0030.0030.0030
17103933000.00300.000.0030.0030.00320000
17103069000.00300.000.0030.0030.0039
17102205000.003-0.001-25.000.0030.0030.003150000
17101341000.00400.000.0040.0040.004275250
17098749000.00400.000.0040.0040.0040
17097885000.0040.00133.330.0040.0040.004200000
17097021000.003-0.001-25.000.0030.0030.003466426
17096157000.0040.00133.330.0040.0040.004125250
17095293000.003-0.003-50.000.0060.0060.0031858395
17092701000.006-0.001-14.290.0060.0060.0061897848
17091837000.00700.000.0070.0070.0070
17090973000.00700.000.0070.0070.0071081302
17090109000.0070.00116.670.0070.0070.00720000
17089245000.00600.000.0060.0060.0061200000
17086653000.00600.000.0060.0060.0069049
17085789000.00600.000.0060.0060.0060
17084925000.00600.000.0060.0060.0060
17084061000.006-0.001-14.290.0070.0070.006120000
17083197000.00700.000.0070.0070.0070
17080605000.00700.000.0070.0070.0070
17079741000.00700.000.0070.0070.007351
17078877000.00700.000.0070.0070.0070
17078013000.00700.000.0070.0070.0070
17077149000.0070.00116.670.0070.0070.0072804
17074557000.00600.000.0060.0060.006753263
17073693000.00600.000.0060.0060.006210376
17072829000.00600.000.0060.0060.0060
17071965000.00600.000.0060.0060.0060
17071101000.00600.000.0060.0060.0060
17068509000.00600.000.0060.0060.00681188
17067645000.00600.000.0060.0060.0060
17066781000.00600.000.0060.0060.0060
17065917000.006-0.001-14.290.0060.0060.00670000
17065053000.0070.00116.670.0060.0070.006355200
17061597000.00600.000.0060.0060.0060
17060733000.00600.000.0060.0060.0060
17059869000.00600.000.0060.0060.006413191
17059005000.00600.000.0060.0060.0060
17056413000.00600.000.0060.0060.006745479
17055549000.00600.000.0060.0060.006950000
17054685000.00600.000.0060.0060.0063317
17053821000.00600.000.0060.0060.0060
17052957000.00600.000.0060.0060.0060
17050365000.00600.000.0060.0060.0060
17049501000.00600.000.0060.0060.0060
17048637000.00600.000.0060.0060.0060
17047773000.00600.000.0060.0060.0060
17046909000.006-0.002-25.000.0070.0070.006380000
17044317000.00800.000.0080.0080.0080
17043453000.0080.00233.330.0080.0080.008380000
17042589000.00600.000.0060.0060.0060
17041725000.00600.000.0060.0060.0060
17038269000.006-0.002-25.000.0060.0060.0062077198
17037405000.0080.00114.290.0070.0080.00710000

Your Recent History

Delayed Upgrade Clock