We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 97.34 | 7.15057041483 | 1361.29 | 1462.68 | 1357.3 | 0 | 0 | IX |
| 4 | 35.67 | 2.50674650025 | 1422.96 | 1462.68 | 1357.3 | 0 | 0 | IX |
| 12 | 101.41 | 7.47189107145 | 1357.22 | 1462.68 | 1355.12 | 0 | 0 | IX |
| 26 | 278.52 | 23.6011897196 | 1180.11 | 1462.68 | 1167.38 | 0 | 0 | IX |
| 52 | 345.55 | 31.0444891652 | 1113.08 | 1462.68 | 1075.66 | 0 | 0 | IX |
| 156 | 552.02 | 60.8883643463 | 906.61 | 1462.68 | 778.84 | 0 | 0 | IX |
| 260 | 683.12 | 88.0865494965 | 775.51 | 1462.68 | 469.55 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713885300 | 1447.82 | 27.42 | 1.93 | 1424.1 | 1447.82 | 1420.4 | 0 |
| 1713798900 | 1420.4 | 27.78 | 1.99 | 1399.34 | 1420.44 | 1392.6199 | 0 |
| 1713539700 | 1392.6199 | 11.55 | 0.84 | 1371.58 | 1395.57 | 1371.58 | 0 |
| 1713453300 | 1381.07 | 15.59 | 1.14 | 1368.23 | 1381.1099 | 1365.48 | 0 |
| 1713366900 | 1365.48 | 8.18 | 0.60 | 1361.29 | 1371.51 | 1357.3 | 0 |
| 1713280500 | 1357.3 | -33.39 | -2.40 | 1377.57 | 1390.69 | 1357.3 | 0 |
| 1713194100 | 1390.69 | -9.92 | -0.71 | 1383.73 | 1400.6099 | 1375.44 | 0 |
| 1712934900 | 1400.6099 | -15.92 | -1.12 | 1418.25 | 1423.83 | 1395.54 | 0 |
| 1712848500 | 1416.53 | -3.77 | -0.27 | 1420.4 | 1421.78 | 1411.31 | 0 |
| 1712762100 | 1420.3 | 2.55 | 0.18 | 1422.3699 | 1425.68 | 1412.91 | 0 |
| 1712675700 | 1417.75 | 16.4 | 1.17 | 1401.76 | 1419.26 | 1399.94 | 0 |
| 1712589300 | 1401.35 | 17.9 | 1.29 | 1385.24 | 1403.7 | 1383.45 | 0 |
| 1712330100 | 1383.45 | -2.93 | -0.21 | 1378.51 | 1386.38 | 1364.08 | 0 |
| 1712243700 | 1386.38 | 2.69 | 0.19 | 1383.67 | 1394.08 | 1376.6199 | 0 |
| 1712157300 | 1383.69 | -10.15 | -0.73 | 1392.98 | 1395.84 | 1378.93 | 0 |
| 1712070900 | 1393.84 | -28.51 | -2.00 | 1417.78 | 1423.72 | 1391.13 | 0 |
| 1711642500 | 1422.35 | 4.76 | 0.34 | 1417.95 | 1425.39 | 1414.7 | 0 |
| 1711556100 | 1417.59 | -4.92 | -0.35 | 1422.96 | 1431.22 | 1416.48 | 0 |
| 1711469700 | 1422.51 | -2.65 | -0.19 | 1422.73 | 1427.9 | 1420.5 | 0 |
| 1711124100 | 1425.16 | -5.19 | -0.36 | 1427.77 | 1430.35 | 1423.75 | 0 |
| 1711037700 | 1430.35 | 12.63 | 0.89 | 1424.64 | 1433.5 | 1417.72 | 0 |
| 1710951300 | 1417.72 | 14.25 | 1.02 | 1402.44 | 1419.34 | 1402.44 | 0 |
| 1710864900 | 1403.47 | -18.56 | -1.31 | 1417.28 | 1422.03 | 1403.47 | 0 |
| 1710519300 | 1422.03 | 4.39 | 0.31 | 1421.14 | 1426.65 | 1414.64 | 0 |
| 1710432900 | 1417.64 | 17.77 | 1.27 | 1403.21 | 1417.64 | 1397.23 | 0 |
| 1710346500 | 1399.8699 | 4.01 | 0.29 | 1398.6 | 1407.68 | 1395.8599 | 0 |
| 1710260100 | 1395.8599 | 4.6 | 0.33 | 1394.79 | 1400.07 | 1386.21 | 0 |
| 1710173700 | 1391.26 | -35.76 | -2.51 | 1427.4 | 1427.71 | 1391.26 | 0 |
| 1709914500 | 1427.02 | 1.58 | 0.11 | 1424.04 | 1430.85 | 1421.22 | 0 |
| 1709828100 | 1425.44 | -7.6 | -0.53 | 1435.69 | 1437.32 | 1420.03 | 0 |
| 1709741700 | 1433.04 | 2.1 | 0.15 | 1428.65 | 1434.54 | 1427.08 | 0 |
| 1709655300 | 1430.94 | -3.93 | -0.27 | 1433.83 | 1436.44 | 1428 | 0 |
| 1709568900 | 1434.8699 | 12.12 | 0.85 | 1426.38 | 1437.65 | 1422.75 | 0 |
| 1709309700 | 1422.75 | -2.02 | -0.14 | 1423.51 | 1427.3699 | 1421.03 | 0 |
| 1709223300 | 1424.77 | 17.03 | 1.21 | 1408.89 | 1424.79 | 1407.74 | 0 |
| 1709136900 | 1407.74 | -4.24 | -0.30 | 1410.72 | 1415.1099 | 1396.03 | 0 |
| 1709050500 | 1411.98 | -2.53 | -0.18 | 1413.29 | 1416.68 | 1407.95 | 0 |
| 1708964100 | 1414.51 | 1.25 | 0.09 | 1411.6 | 1416.43 | 1411.4 | 0 |
| 1708704900 | 1413.26 | -5.99 | -0.42 | 1422.53 | 1423.6 | 1410.89 | 0 |
| 1708618500 | 1419.25 | -1.03 | -0.07 | 1425.48 | 1431.08 | 1418.1 | 0 |
| 1708532100 | 1420.28 | -4.07 | -0.29 | 1421.26 | 1424.35 | 1415.33 | 0 |
| 1708445700 | 1424.35 | 1.94 | 0.14 | 1422.04 | 1426.93 | 1418.14 | 0 |
| 1708359300 | 1422.41 | 17.09 | 1.22 | 1407.76 | 1422.85 | 1403.23 | 0 |
| 1708100100 | 1405.32 | 1.82 | 0.13 | 1408.8599 | 1415 | 1401.8699 | 0 |
| 1708013700 | 1403.5 | -1.88 | -0.13 | 1410.03 | 1414.76 | 1398 | 0 |
| 1707927300 | 1405.38 | 19.91 | 1.44 | 1386.1099 | 1406.42 | 1384.02 | 0 |
| 1707840900 | 1385.47 | -8.61 | -0.62 | 1393.2 | 1396.42 | 1383.44 | 0 |
| 1707754500 | 1394.08 | -6.93 | -0.49 | 1402.85 | 1407.25 | 1390.45 | 0 |
| 1707495300 | 1401.01 | -3.87 | -0.28 | 1409 | 1412.53 | 1400.93 | 0 |
| 1707408900 | 1404.88 | 7.74 | 0.55 | 1396.97 | 1405.28 | 1389.66 | 0 |
| 1707322500 | 1397.14 | -6.62 | -0.47 | 1405.53 | 1407.71 | 1382.38 | 0 |
| 1707236100 | 1403.76 | 7.77 | 0.56 | 1398.79 | 1404.48 | 1392.2 | 0 |
| 1707149700 | 1395.99 | 10.98 | 0.79 | 1389.39 | 1397.57 | 1384.81 | 0 |
| 1706890500 | 1385.01 | 8.39 | 0.61 | 1382.58 | 1392.27 | 1376.6199 | 0 |
| 1706804100 | 1376.6199 | 9.21 | 0.67 | 1367.92 | 1376.6199 | 1362.14 | 0 |
| 1706717700 | 1367.41 | 12.29 | 0.91 | 1357.22 | 1378.1 | 1355.1199 | 0 |
| 1706631300 | 1355.1199 | 4.17 | 0.31 | 1350.72 | 1358.19 | 1346.76 | 0 |
| 1706544900 | 1350.95 | -9.94 | -0.73 | 1359.5 | 1360.89 | 1349.6099 | 0 |
| 1706285700 | 1360.89 | 8.03 | 0.59 | 1350.84 | 1360.93 | 1346.43 | 0 |
| 1706199300 | 1352.8599 | -9.19 | -0.67 | 1362.39 | 1363.78 | 1344.94 | 0 |
| 1706112900 | 1362.05 | 8.91 | 0.66 | 1356.21 | 1362.91 | 1353.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
