Public Power Corporation SA Historical Data - PPC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Public Power Corporation SA (PPC)
Public Power Corporation SA (PPC) Historical

Public Power Corporation SA (PPC)

11.35

0.00

(0.00%)

Closed April 25 10:20AM

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713968700	11.35	-0.1	-0.87	11.47	11.63	11.32	342739
1713882300	11.45	0.23	2.05	11.3	11.47	11.3	441073
1713795900	11.22	0.17	1.54	11.05	11.4	11.05	580539
1713536700	11.05	0.11	1.01	10.85	11.35	10.85	667526
1713450300	10.94	0.01	0.09	11	11.14	10.93	447544
1713363840	10.93	0	0.00	10.91	11.16	10.86	459041
1713277500	10.93	-0.44	-3.87	11.2	11.22	10.85	674841
1713191100	11.37	-0.26	-2.24	11.36	11.5	11.21	883334
1712931900	11.63	-0.39	-3.24	12.07	12.13	11.42	593508
1712845500	12.02	0.02	0.17	11.94	12.13	11.88	775041
1712759100	12	0.05	0.42	12	12.07	11.89	478259
1712672700	11.95	0.06	0.50	11.89	12.02	11.81	361013
1712586300	11.89	0.55	4.85	11.35	11.94	11.35	404533
1712327100	11.34	-0.01	-0.09	11.3	11.41	11.15	202456
1712240700	11.35	0.1	0.89	11.25	11.55	11.25	424808
1712154300	11.25	-0.06	-0.53	11.25	11.44	11.21	446949
1712067900	11.31	-0.32	-2.75	11.56	11.74	11.24	615435
1711639500	11.63	0.14	1.22	11.46	11.69	11.46	320900
1711553100	11.49	-0.06	-0.52	11.56	11.7	11.44	317346
1711466700	11.55	-0.3	-2.53	11.79	11.81	11.55	223569
1711121100	11.85	-0.04	-0.34	11.97	11.97	11.83	244574
1711034700	11.89	0.34	2.94	11.65	11.91	11.58	317256
1710948300	11.55	0.05	0.43	11.48	11.63	11.47	237751
1710861900	11.5	-0.2	-1.71	11.6	11.67	11.5	199933
1710516300	11.7	0.27	2.36	11.46	11.87	11.36	1179224
1710429900	11.43	0.07	0.62	11.46	11.46	11.26	290003
1710343500	11.36	0.07	0.62	11.3	11.4	11.26	438598
1710257100	11.29	-0.01	-0.09	11.36	11.43	11.18	758313
1710170700	11.3	-0.44	-3.75	11.66	11.74	11.3	946485
1709911500	11.74	-0.11	-0.93	11.83	11.91	11.73	328326
1709825100	11.85	0.05	0.42	11.81	11.93	11.76	436081
1709738700	11.8	0.13	1.11	11.67	11.92	11.64	472780
1709652300	11.67	-0.12	-1.02	11.74	11.79	11.66	286112
1709565900	11.79	-0.14	-1.17	12	12	11.76	353897
1709306700	11.93	-0.05	-0.42	12.06	12.06	11.9	383788
1709220300	11.98	0.17	1.44	11.85	12.1	11.82	845444
1709133900	11.81	-0.02	-0.17	11.8	11.89	11.66	322929
1709047500	11.83	-0.01	-0.08	11.84	11.96	11.76	241142
1708961100	11.84	0.01	0.08	11.93	11.93	11.78	261684
1708701900	11.83	-0.12	-1.00	11.95	12.04	11.77	555006
1708615500	11.95	0.05	0.42	12.01	12.08	11.86	269923
1708529100	11.9	-0.17	-1.41	12.01	12.04	11.75	447160
1708442700	12.07	0.1	0.84	11.97	12.18	11.97	407763
1708356300	11.97	0.19	1.61	11.85	11.97	11.78	232877
1708097100	11.78	-0.15	-1.26	11.93	12.1	11.76	379278
1708010700	11.93	0.14	1.19	11.87	12.01	11.83	403913
1707924300	11.79	-0.02	-0.17	11.8	11.95	11.55	653849
1707837900	11.81	-0.01	-0.08	11.8	12.06	11.7	481825
1707751500	11.82	-0.16	-1.34	11.9	12	11.7	370726
1707492300	11.98	-0.06	-0.50	12.1	12.19	11.92	336296
1707405900	12.04	0.05	0.42	12.1	12.26	11.87	633105
1707319500	11.99	-0.51	-4.08	12.5	12.59	11.55	3373220
1707233100	12.5	0.05	0.40	12.57	12.57	12.41	461430
1707146700	12.45	-0.02	-0.16	12.58	12.58	12.42	646344
1706887500	12.47	0.07	0.56	12.46	12.67	12.41	456278
1706801100	12.4	0.16	1.31	12.25	12.4	12.14	508567
1706714700	12.24	0.1	0.82	12.23	12.39	12.21	477859
1706628300	12.14	0.17	1.42	12	12.22	11.95	630022
1706541900	11.97	-0.33	-2.68	12.15	12.2	11.97	419326
1706282700	12.3	0.03	0.24	12.3	12.41	12.2	355221
1706196300	12.27	-0.25	-2.00	12.52	12.52	12.21	472402

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions