Greek Organisation Of Fo... Historical Data - OPAP

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Greek Organisation Of Football Prognostics SA OPAP Athens Ordinary Share GRS419003009
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.33 -2.74% 11.72 11.93 11.58 11.58 12.05 23:13:50
more quote information »

OPAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

OPAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 11.72 0.05 0.43% 11.58 11.93 11.58 876,705
Jan 23 2020 11.67 -0.09 -0.77% 11.70 11.79 11.66 404,354
Jan 22 2020 11.76 0.16 1.38% 11.64 11.77 11.55 794,390
Jan 21 2020 11.60 0.15 1.31% 11.37 11.62 11.27 681,724
Jan 20 2020 11.45 -0.02 -0.17% 11.44 11.47 11.32 442,238
Jan 17 2020 11.47 0.23 2.05% 11.40 11.54 11.38 654,936
Jan 16 2020 11.24 -0.92 -7.57% 11.30 11.37 11.15 856,723
Jan 15 2020 12.16 0.07 0.58% 12.10 12.20 11.93 1,199,542
Jan 14 2020 12.09 0.04 0.33% 12.15 12.15 12.02 821,674
Jan 13 2020 12.05 -0.31 -2.51% 12.45 12.45 12.05 1,207,781
Jan 10 2020 12.36 0.10 0.82% 12.25 12.66 12.20 1,045,263
Jan 09 2020 12.26 0.50 4.25% 12.24 12.39 12.13 1,501,306
Jan 08 2020 11.76 -0.08 -0.68% 11.66 11.89 11.54 714,133
Jan 07 2020 11.84 0.27 2.33% 11.62 11.94 11.59 518,591
Jan 03 2020 11.57 -0.19 -1.62% 11.74 11.74 11.57 369,566
Jan 02 2020 11.76 0.17 1.47% 11.67 11.79 11.61 167,126
Dec 31 2019 11.59 -0.14 -1.19% 11.73 11.75 11.59 293,696
Dec 30 2019 11.73 0.05 0.43% 11.65 11.73 11.56 191,812
Dec 27 2019 11.68 0.13 1.13% 11.73 11.87 11.60 234,667
Your Recent History
ASE
OPAP
Greek Orga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 07:36:41