Hellenic Telecommunicati... Historical Data - HTO

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hellenic Telecommunications Organization SA HTO Athens Ordinary Share GRS260333000
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.18 1.36% 13.40 13.47 13.16 13.20 13.22 22:15:27
more quote information »

HTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

HTO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201913.22+0.22+1.69%13.0013.271,044,411
Oct 14 201913.000.000.00%12.9313.03490,147
Oct 11 201913.00+0.10+0.78%12.9613.09723,215
Oct 10 201912.90+0.01+0.08%12.9013.00703,734
Oct 09 201912.89-0.03-0.23%12.8012.98511,656
Oct 08 201912.92+0.20+1.57%12.6612.92477,704
Oct 07 201912.72-0.03-0.24%12.6512.74292,942
Oct 04 201912.75-0.02-0.16%12.6112.79429,142
Oct 03 201912.77+0.02+0.16%12.5512.83429,582
Oct 02 201912.75+0.02+0.16%12.5912.841,523,405
Oct 01 201912.73+0.01+0.08%12.6012.75282,748
Sep 30 201912.72-0.09-0.70%12.6512.89536,794
Sep 27 201912.81+0.01+0.08%12.6912.92611,079
Sep 26 201912.80+0.10+0.79%12.6212.88445,571
Sep 25 201912.70-0.04-0.31%12.5312.73554,122
Sep 24 201912.74+0.01+0.08%12.6212.76529,343
Sep 23 201912.73-0.01-0.08%12.6112.85390,962
Sep 20 201912.74-0.03-0.23%12.6512.78983,161
Sep 19 201912.77-0.02-0.16%12.5912.77785,378
Sep 18 201912.79+0.22+1.72%12.5312.79754,139
Sep 17 201912.5738+0.04+0.35%12.4612.63693,674
Sep 16 201912.53+0.18+1.46%12.3312.56758,935
Your Recent History
ASE
HTO
Hellenic T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:58:04