Hellenic Telecommunicati... Historical Data - HTO

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hellenic Telecommunicati... HTO Athens Ordinary Share GRS260333000
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.07 -0.56% 12.40 12.54 12.27 12.54 12.47 22:09:44
more quote information »

HTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

HTO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201912.49+0.03+0.24%12.4012.54477,778
Jul 17 201912.46-0.04-0.32%12.3412.601,676,648
Jul 16 201912.50-0.05-0.40%12.4012.58266,213
Jul 15 201912.55+0.05+0.40%12.2612.59392,738
Jul 12 201912.50-0.01-0.08%12.4612.65290,626
Jul 11 201912.51+0.05+0.40%12.4412.67399,201
Jul 10 201912.46+0.12+0.97%12.2912.59359,045
Jul 09 201912.34-0.33-2.60%12.0112.70407,919
Jul 08 201912.67+0.01+0.08%12.5712.76509,997
Jul 05 201912.66-0.18-1.40%12.6612.89666,141
Jul 04 201912.84-0.13-1.00%12.5912.84394,912
Jul 03 201912.97+0.01+0.08%12.9013.00808,041
Jul 02 201912.96+0.07+0.54%12.9013.10492,599
Jul 01 201912.89-0.11-0.85%12.8613.10295,887
Jun 28 201913.00+0.14+1.09%12.4813.07824,395
Jun 27 201912.86+0.26+2.06%12.5013.081,302,828
Jun 26 201912.60+0.10+0.80%12.4012.65603,136
Jun 25 201912.50+0.10+0.81%12.3612.62551,681
Jun 24 201912.40+0.23+1.89%12.1712.48652,405
Jun 21 201912.17-0.33-2.64%12.1712.531,171,518
Jun 20 201912.50-0.10-0.79%12.3512.60364,874
Jun 19 201912.60-0.09-0.71%12.5412.73420,161
Your Recent History
ASE
HTO
Hellenic T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 17:37:14