ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Frigoglass SAIC

Frigoglass SAIC (FRIGO)

0.30
0.00
(0.00%)
Closed March 29 11:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
17116395000.300.000.30.30.3100473
17115531000.3-0.012-3.850.3040.3040.362791
17114667000.312-0.008-2.500.3120.3120.31247650
17111211000.320.0041.270.320.320.3214012
17110347000.31600.000.3160.3160.316102950
17109483000.31600.000.320.320.316108140
17108619000.316-0.034-9.710.3220.3220.316114773
17105163000.3500.000.350.350.3517000
17104299000.350.0268.020.350.350.357675
17103435000.32400.000.3240.3240.32425384
17102571000.324-0.004-1.220.3220.3240.32236426
17101707000.328-0.022-6.290.3580.3580.32828938
17099115000.3500.000.350.350.357106
17098251000.350.0082.340.3620.3620.355613
17097387000.342-0.018-5.000.360.360.34235200
17096523000.360.0226.510.340.360.34134113
17095659000.3380.0020.600.3380.3380.33816857
17093067000.3360.0020.600.3340.3360.33424981
17092203000.3340.0144.380.3340.3340.33466399
17091339000.32-0.002-0.620.330.330.3268907
17090475000.322-0.01-3.010.3320.3320.322140201
17089611000.332-0.008-2.350.340.340.33273785
17087019000.34-0.002-0.580.340.340.3451265
17086155000.342-0.036-9.520.3760.3760.342101007
17085291000.378-0.01-2.580.3540.3780.35429298
17084427000.3880.0082.110.3880.3880.3884710
17083563000.380.012.700.3980.3980.38122285
17080971000.37-0.01-2.630.3780.3780.3725284
17080107000.3800.000.380.380.38230552
17079243000.380.0164.400.380.380.3873401
17078379000.364-0.032-8.080.3940.3940.36494750
17077515000.3960.03610.000.360.3960.36279688
17074923000.36-0.04-10.000.3880.3880.36159538
17074059000.400.000.40.40.4114250
17073195000.4-0.02-4.760.40.40.4106733
17072331000.420.01000012.440.420.420.42144708
17071467000.40999990.00799991.990.4020.40999990.402154651
17068875000.4020.012.550.4020.4020.402210738
17068011000.3920.0061.550.3860.3920.386239688
17067147000.386-0.042-9.810.440.440.386490985
17066283000.4280.0389.740.4280.4280.428465312
17065419000.390.0349.550.3880.390.388359944
17062827000.35600.000.3560.3560.356731702
17061963000.3560.0329.880.3560.3560.35699692
17061099000.3240.0289.460.3240.3240.32441492
17060235000.2960.0269.630.2960.2960.296195661
17059371000.270.203302.990.2680.270.26861517
17056779000.06700.000.0670.0670.0670
17055915000.06700.000.0670.0670.0670
17055051000.06700.000.0670.0670.0670
17054187000.06700.000.0670.0670.0670
17053323000.067-0.0035-4.960.0670.0670.067904834
17050731000.0704999-0.0035-4.730.07049990.07049990.0704999775471
17049867000.0740.0022.780.0720.0740.072127221
17049003000.0720.00050010.700.0740.0740.072343650
17048139000.07149990.006499910.000.0670.07149990.0671427595
17047275000.065-0.0005-0.760.06550.06550.065231681
17044683000.06550.00152.340.0650.06550.065111760
17043819000.064-0.0015-2.290.0650.0650.064171766
17042955000.0655-0.001-1.500.06650.06650.065575343
17042091000.066500.000.070.070.0665105400
17038635000.066500.000.06650.06650.0665113271

Your Recent History

Delayed Upgrade Clock