We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711639500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100473 |
1711553100 | 0.3 | -0.012 | -3.85 | 0.304 | 0.304 | 0.3 | 62791 |
1711466700 | 0.312 | -0.008 | -2.50 | 0.312 | 0.312 | 0.312 | 47650 |
1711121100 | 0.32 | 0.004 | 1.27 | 0.32 | 0.32 | 0.32 | 14012 |
1711034700 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 102950 |
1710948300 | 0.316 | 0 | 0.00 | 0.32 | 0.32 | 0.316 | 108140 |
1710861900 | 0.316 | -0.034 | -9.71 | 0.322 | 0.322 | 0.316 | 114773 |
1710516300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 17000 |
1710429900 | 0.35 | 0.026 | 8.02 | 0.35 | 0.35 | 0.35 | 7675 |
1710343500 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 25384 |
1710257100 | 0.324 | -0.004 | -1.22 | 0.322 | 0.324 | 0.322 | 36426 |
1710170700 | 0.328 | -0.022 | -6.29 | 0.358 | 0.358 | 0.328 | 28938 |
1709911500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 7106 |
1709825100 | 0.35 | 0.008 | 2.34 | 0.362 | 0.362 | 0.35 | 5613 |
1709738700 | 0.342 | -0.018 | -5.00 | 0.36 | 0.36 | 0.342 | 35200 |
1709652300 | 0.36 | 0.022 | 6.51 | 0.34 | 0.36 | 0.34 | 134113 |
1709565900 | 0.338 | 0.002 | 0.60 | 0.338 | 0.338 | 0.338 | 16857 |
1709306700 | 0.336 | 0.002 | 0.60 | 0.334 | 0.336 | 0.334 | 24981 |
1709220300 | 0.334 | 0.014 | 4.38 | 0.334 | 0.334 | 0.334 | 66399 |
1709133900 | 0.32 | -0.002 | -0.62 | 0.33 | 0.33 | 0.32 | 68907 |
1709047500 | 0.322 | -0.01 | -3.01 | 0.332 | 0.332 | 0.322 | 140201 |
1708961100 | 0.332 | -0.008 | -2.35 | 0.34 | 0.34 | 0.332 | 73785 |
1708701900 | 0.34 | -0.002 | -0.58 | 0.34 | 0.34 | 0.34 | 51265 |
1708615500 | 0.342 | -0.036 | -9.52 | 0.376 | 0.376 | 0.342 | 101007 |
1708529100 | 0.378 | -0.01 | -2.58 | 0.354 | 0.378 | 0.354 | 29298 |
1708442700 | 0.388 | 0.008 | 2.11 | 0.388 | 0.388 | 0.388 | 4710 |
1708356300 | 0.38 | 0.01 | 2.70 | 0.398 | 0.398 | 0.38 | 122285 |
1708097100 | 0.37 | -0.01 | -2.63 | 0.378 | 0.378 | 0.37 | 25284 |
1708010700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 230552 |
1707924300 | 0.38 | 0.016 | 4.40 | 0.38 | 0.38 | 0.38 | 73401 |
1707837900 | 0.364 | -0.032 | -8.08 | 0.394 | 0.394 | 0.364 | 94750 |
1707751500 | 0.396 | 0.036 | 10.00 | 0.36 | 0.396 | 0.36 | 279688 |
1707492300 | 0.36 | -0.04 | -10.00 | 0.388 | 0.388 | 0.36 | 159538 |
1707405900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 114250 |
1707319500 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 106733 |
1707233100 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 144708 |
1707146700 | 0.4099999 | 0.0079999 | 1.99 | 0.402 | 0.4099999 | 0.402 | 154651 |
1706887500 | 0.402 | 0.01 | 2.55 | 0.402 | 0.402 | 0.402 | 210738 |
1706801100 | 0.392 | 0.006 | 1.55 | 0.386 | 0.392 | 0.386 | 239688 |
1706714700 | 0.386 | -0.042 | -9.81 | 0.44 | 0.44 | 0.386 | 490985 |
1706628300 | 0.428 | 0.038 | 9.74 | 0.428 | 0.428 | 0.428 | 465312 |
1706541900 | 0.39 | 0.034 | 9.55 | 0.388 | 0.39 | 0.388 | 359944 |
1706282700 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 731702 |
1706196300 | 0.356 | 0.032 | 9.88 | 0.356 | 0.356 | 0.356 | 99692 |
1706109900 | 0.324 | 0.028 | 9.46 | 0.324 | 0.324 | 0.324 | 41492 |
1706023500 | 0.296 | 0.026 | 9.63 | 0.296 | 0.296 | 0.296 | 195661 |
1705937100 | 0.27 | 0.203 | 302.99 | 0.268 | 0.27 | 0.268 | 61517 |
1705677900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1705591500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1705505100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1705418700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1705332300 | 0.067 | -0.0035 | -4.96 | 0.067 | 0.067 | 0.067 | 904834 |
1705073100 | 0.0704999 | -0.0035 | -4.73 | 0.0704999 | 0.0704999 | 0.0704999 | 775471 |
1704986700 | 0.074 | 0.002 | 2.78 | 0.072 | 0.074 | 0.072 | 127221 |
1704900300 | 0.072 | 0.0005001 | 0.70 | 0.074 | 0.074 | 0.072 | 343650 |
1704813900 | 0.0714999 | 0.0064999 | 10.00 | 0.067 | 0.0714999 | 0.067 | 1427595 |
1704727500 | 0.065 | -0.0005 | -0.76 | 0.0655 | 0.0655 | 0.065 | 231681 |
1704468300 | 0.0655 | 0.0015 | 2.34 | 0.065 | 0.0655 | 0.065 | 111760 |
1704381900 | 0.064 | -0.0015 | -2.29 | 0.065 | 0.065 | 0.064 | 171766 |
1704295500 | 0.0655 | -0.001 | -1.50 | 0.0665 | 0.0665 | 0.0655 | 75343 |
1704209100 | 0.0665 | 0 | 0.00 | 0.07 | 0.07 | 0.0665 | 105400 |
1703863500 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 113271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions