We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713795900 | 5.74 | 0.11 | 1.95 | 5.71 | 5.74 | 5.6 | 40549 |
| 1713536700 | 5.63 | 0.06 | 1.08 | 5.51 | 5.64 | 5.51 | 24820 |
| 1713450300 | 5.57 | 0.03 | 0.54 | 5.55 | 5.64 | 5.55 | 18081 |
| 1713363840 | 5.54 | 0.09 | 1.65 | 5.43 | 5.61 | 5.42 | 33573 |
| 1713277500 | 5.45 | -0.11 | -1.98 | 5.5199999 | 5.6 | 5.44 | 34206 |
| 1713191100 | 5.5599999 | -0.11 | -1.94 | 5.64 | 5.66 | 5.51 | 40366 |
| 1712931900 | 5.67 | -0.03 | -0.53 | 5.6 | 5.73 | 5.57 | 55846 |
| 1712845500 | 5.7 | 0.03 | 0.53 | 5.63 | 5.71 | 5.58 | 74699 |
| 1712759100 | 5.67 | -0.03 | -0.53 | 5.76 | 5.8 | 5.63 | 43215 |
| 1712672700 | 5.7 | 0.01 | 0.18 | 5.69 | 5.72 | 5.58 | 31449 |
| 1712586300 | 5.69 | 0.03 | 0.53 | 5.62 | 5.7 | 5.61 | 16728 |
| 1712327100 | 5.66 | -0.01 | -0.18 | 5.7 | 5.7 | 5.58 | 26035 |
| 1712240700 | 5.67 | 0 | 0.00 | 5.7 | 5.73 | 5.63 | 15973 |
| 1712154300 | 5.67 | -0.12 | -2.07 | 5.7 | 5.7699999 | 5.6 | 42847 |
| 1712067900 | 5.79 | -0.16 | -2.69 | 5.87 | 5.92 | 5.68 | 38558 |
| 1711639500 | 5.95 | 0 | 0.00 | 5.99 | 5.99 | 5.91 | 35827 |
| 1711553100 | 5.95 | -0.05 | -0.83 | 5.9 | 5.97 | 5.84 | 34300 |
| 1711466700 | 6 | 0.08 | 1.35 | 5.95 | 6.05 | 5.9 | 76411 |
| 1711121100 | 5.92 | 0.47 | 8.62 | 5.61 | 5.94 | 5.61 | 211916 |
| 1711034700 | 5.45 | -0.02 | -0.37 | 5.48 | 5.55 | 5.45 | 26865 |
| 1710948300 | 5.47 | 0.01 | 0.18 | 5.43 | 5.48 | 5.43 | 32585 |
| 1710861900 | 5.46 | 0.08 | 1.49 | 5.48 | 5.48 | 5.42 | 56870 |
| 1710516300 | 5.38 | -0.2 | -3.58 | 5.51 | 5.5599999 | 5.38 | 133270 |
| 1710429900 | 5.58 | 0.05 | 0.90 | 5.55 | 5.58 | 5.48 | 22171 |
| 1710343500 | 5.53 | -0.01 | -0.18 | 5.5199999 | 5.57 | 5.49 | 34270 |
| 1710257100 | 5.54 | 0.04 | 0.73 | 5.5 | 5.57 | 5.5 | 44418 |
| 1710170700 | 5.5 | -0.16 | -2.83 | 5.66 | 5.69 | 5.5 | 40430 |
| 1709911500 | 5.66 | 0.07 | 1.25 | 5.7 | 5.71 | 5.61 | 19942 |
| 1709825100 | 5.59 | -0.11 | -1.93 | 5.76 | 5.76 | 5.59 | 27154 |
| 1709738700 | 5.7 | 0.07 | 1.24 | 5.67 | 5.7 | 5.59 | 29416 |
| 1709652300 | 5.63 | 0.04 | 0.72 | 5.5599999 | 5.65 | 5.5599999 | 27552 |
| 1709565900 | 5.59 | -0.04 | -0.71 | 5.66 | 5.69 | 5.5199999 | 48304 |
| 1709306700 | 5.63 | 0.04 | 0.72 | 5.5199999 | 5.66 | 5.5199999 | 28054 |
| 1709220300 | 5.59 | 0.01 | 0.18 | 5.5599999 | 5.64 | 5.54 | 92275 |
| 1709133900 | 5.58 | -0.05 | -0.89 | 5.66 | 5.66 | 5.57 | 48862 |
| 1709047500 | 5.63 | -0.04 | -0.71 | 5.66 | 5.7 | 5.62 | 56273 |
| 1708961100 | 5.67 | -0.05 | -0.87 | 5.68 | 5.79 | 5.63 | 41132 |
| 1708701900 | 5.72 | -0.03 | -0.52 | 5.74 | 5.76 | 5.7 | 17639 |
| 1708615500 | 5.75 | -0.01 | -0.17 | 5.74 | 5.8 | 5.71 | 34229 |
| 1708529100 | 5.76 | 0 | 0.00 | 5.78 | 5.78 | 5.72 | 30858 |
| 1708442700 | 5.76 | 0.03 | 0.52 | 5.78 | 5.79 | 5.7 | 72010 |
| 1708356300 | 5.73 | -0.07 | -1.21 | 5.85 | 5.85 | 5.7 | 73684 |
| 1708097100 | 5.8 | 0.02 | 0.35 | 5.8 | 5.83 | 5.7699999 | 37586 |
| 1708010700 | 5.78 | -0.06 | -1.03 | 5.82 | 5.86 | 5.75 | 37744 |
| 1707924300 | 5.84 | -0.01 | -0.17 | 5.76 | 5.85 | 5.76 | 27513 |
| 1707837900 | 5.85 | -0.05 | -0.85 | 5.9 | 5.92 | 5.75 | 52997 |
| 1707751500 | 5.9 | 0.03 | 0.51 | 5.8 | 5.9 | 5.8 | 25617 |
| 1707492300 | 5.87 | 0.06 | 1.03 | 5.93 | 5.93 | 5.85 | 34750 |
| 1707405900 | 5.8099999 | 0.06 | 1.04 | 5.75 | 5.92 | 5.75 | 44647 |
| 1707319500 | 5.75 | -0.03 | -0.52 | 5.8 | 5.84 | 5.73 | 37016 |
| 1707233100 | 5.78 | -0.01 | -0.17 | 5.68 | 5.8 | 5.68 | 40332 |
| 1707146700 | 5.79 | 0.03 | 0.52 | 5.8099999 | 5.84 | 5.7 | 58963 |
| 1706887500 | 5.76 | 0 | 0.00 | 5.84 | 5.87 | 5.73 | 37414 |
| 1706801100 | 5.76 | 0.01 | 0.17 | 5.75 | 5.76 | 5.64 | 67826 |
| 1706714700 | 5.75 | 0.02 | 0.35 | 5.79 | 5.82 | 5.75 | 21890 |
| 1706628300 | 5.73 | -0.04 | -0.69 | 5.76 | 5.78 | 5.72 | 24905 |
| 1706541900 | 5.7699999 | -0.02 | -0.35 | 5.7 | 5.8 | 5.68 | 33224 |
| 1706282700 | 5.79 | -0.04 | -0.69 | 5.83 | 5.85 | 5.69 | 115911 |
| 1706196300 | 5.83 | -0.16 | -2.67 | 5.89 | 5.94 | 5.79 | 60946 |
| 1706109900 | 5.99 | -0.03 | -0.50 | 6.05 | 6.05 | 5.89 | 87801 |
| 1706023500 | 6.0199999 | 0.03 | 0.50 | 5.99 | 6.0599999 | 5.98 | 14175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
