| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hellenic Exchanges -Athens Stock Exchange S.A. | EXAE | Athens | Ordinary Share | GRS395363005 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| -0.07 | -1.56% | 4.43 | 4.50 | 4.39 | 4.485 | 4.50 | 23:16:00 |
EXAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
EXAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2019 | 4.47 | -0.09 | -1.97% | 4.56 | 4.605 | 4.47 | 283,901 |
| Dec 04 2019 | 4.56 | 0.03 | 0.66% | 4.525 | 4.56 | 4.495 | 129,543 |
| Dec 03 2019 | 4.53 | -0.04 | -0.77% | 4.555 | 4.565 | 4.505 | 109,583 |
| Dec 02 2019 | 4.565 | -0.03 | -0.65% | 4.58 | 4.65 | 4.565 | 66,076 |
| Nov 29 2019 | 4.595 | 0.02 | 0.55% | 4.56 | 4.67 | 4.56 | 101,881 |
| Nov 28 2019 | 4.57 | -0.06 | -1.3% | 4.63 | 4.63 | 4.555 | 61,211 |
| Nov 27 2019 | 4.63 | 0.02 | 0.43% | 4.61 | 4.69 | 4.595 | 46,126 |
| Nov 26 2019 | 4.61 | 0.04 | 0.77% | 4.62 | 4.74 | 4.605 | 257,475 |
| Nov 25 2019 | 4.575 | 0.04 | 0.99% | 4.55 | 4.58 | 4.535 | 41,637 |
| Nov 22 2019 | 4.53 | 0.04 | 0.89% | 4.48 | 4.53 | 4.48 | 33,129 |
| Nov 21 2019 | 4.49 | -0.07 | -1.54% | 4.55 | 4.575 | 4.44 | 222,941 |
| Nov 20 2019 | 4.56 | -0.01 | -0.22% | 4.57 | 4.57 | 4.53 | 35,552 |
| Nov 19 2019 | 4.57 | 0.04 | 0.88% | 4.515 | 4.58 | 4.505 | 95,083 |
| Nov 18 2019 | 4.53 | 0.06 | 1.23% | 4.50 | 4.57 | 4.48 | 114,350 |
| Nov 15 2019 | 4.475 | -0.03 | -0.56% | 4.50 | 4.565 | 4.465 | 129,204 |
| Nov 14 2019 | 4.50 | 0.10 | 2.27% | 4.40 | 4.525 | 4.38 | 189,815 |
| Nov 13 2019 | 4.40 | 0.03 | 0.57% | 4.34 | 4.43 | 4.34 | 127,103 |
| Nov 12 2019 | 4.375 | 0.00 | 0.11% | 4.34 | 4.385 | 4.315 | 78,581 |
| Nov 11 2019 | 4.37 | -0.04 | -0.79% | 4.46 | 4.46 | 4.335 | 81,657 |
| Nov 08 2019 | 4.405 | -0.06 | -1.34% | 4.495 | 4.535 | 4.37 | 72,817 |
| Nov 07 2019 | 4.465 | 0.02 | 0.56% | 4.39 | 4.54 | 4.39 | 392,281 |
| Nov 06 2019 | 4.44 | -0.08 | -1.66% | 4.50 | 4.50 | 4.42 | 36,693 |
