Hellenic Exchanges -Athe... Historical Data - EXAE

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hellenic Exchanges -Athens Stock Exchange S.A. EXAE Athens Ordinary Share GRS395363005
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.07 -1.56% 4.43 4.50 4.39 4.485 4.50 23:16:00
more quote information »

EXAE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

EXAE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 4.47 -0.09 -1.97% 4.56 4.605 4.47 283,901
Dec 04 2019 4.56 0.03 0.66% 4.525 4.56 4.495 129,543
Dec 03 2019 4.53 -0.04 -0.77% 4.555 4.565 4.505 109,583
Dec 02 2019 4.565 -0.03 -0.65% 4.58 4.65 4.565 66,076
Nov 29 2019 4.595 0.02 0.55% 4.56 4.67 4.56 101,881
Nov 28 2019 4.57 -0.06 -1.3% 4.63 4.63 4.555 61,211
Nov 27 2019 4.63 0.02 0.43% 4.61 4.69 4.595 46,126
Nov 26 2019 4.61 0.04 0.77% 4.62 4.74 4.605 257,475
Nov 25 2019 4.575 0.04 0.99% 4.55 4.58 4.535 41,637
Nov 22 2019 4.53 0.04 0.89% 4.48 4.53 4.48 33,129
Nov 21 2019 4.49 -0.07 -1.54% 4.55 4.575 4.44 222,941
Nov 20 2019 4.56 -0.01 -0.22% 4.57 4.57 4.53 35,552
Nov 19 2019 4.57 0.04 0.88% 4.515 4.58 4.505 95,083
Nov 18 2019 4.53 0.06 1.23% 4.50 4.57 4.48 114,350
Nov 15 2019 4.475 -0.03 -0.56% 4.50 4.565 4.465 129,204
Nov 14 2019 4.50 0.10 2.27% 4.40 4.525 4.38 189,815
Nov 13 2019 4.40 0.03 0.57% 4.34 4.43 4.34 127,103
Nov 12 2019 4.375 0.00 0.11% 4.34 4.385 4.315 78,581
Nov 11 2019 4.37 -0.04 -0.79% 4.46 4.46 4.335 81,657
Nov 08 2019 4.405 -0.06 -1.34% 4.495 4.535 4.37 72,817
Nov 07 2019 4.465 0.02 0.56% 4.39 4.54 4.39 392,281
Nov 06 2019 4.44 -0.08 -1.66% 4.50 4.50 4.42 36,693
Your Recent History
ASE
EXAE
Hellenic E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 16:20:49