Hellenic Exchanges -Athe... Historical Data - EXAE

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hellenic Exchanges -Athens Stock Exchange S.A. EXAE Athens Ordinary Share GRS395363005
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.28 -5.89% 4.47 4.51 4.46 4.46 4.75 22:19:10
more quote information »

EXAE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EXAE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20194.47+0.02+0.45%4.464.51110,261
Oct 10 20194.45+0.03+0.68%4.3654.475103,283
Oct 09 20194.42+0.07+1.61%4.354.4277,185
Oct 08 20194.35-0.01-0.23%4.304.39154,193
Oct 07 20194.36-0.09-2.02%4.364.4615,897
Oct 04 20194.45+0.01+0.23%4.354.475137,123
Oct 03 20194.44+0.09+2.07%4.3754.465254,755
Oct 02 20194.35-0.21-4.61%4.354.5199,724
Oct 01 20194.56-0.05-1.08%4.5454.6352,354
Sep 30 20194.61-0.10-2.12%4.6054.72540,957
Sep 27 20194.71-0.02-0.42%4.704.775162,663
Sep 26 20194.73+0.08+1.72%4.654.77115,085
Sep 25 20194.65-0.10-2.11%4.634.7547,092
Sep 24 20194.750.000.00%4.7054.80543,298
Sep 23 20194.75-0.05-1.04%4.714.81106,508
Sep 20 20194.800.000.00%4.7354.805117,895
Sep 19 20194.80+0.09+1.80%4.684.8290,086
Sep 18 20194.715+0.05+1.18%4.664.7540,503
Sep 17 20194.66-0.09-1.89%4.6354.7529,984
Sep 16 20194.750.000.00%4.674.795110,527
Your Recent History
ASE
EXAE
Hellenic E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:46:48