| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hellenic Exchanges -Athens Stock Exchange S.A. | EXAE | Athens | Ordinary Share | GRS395363005 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| -0.28 | -5.89% | 4.47 | 4.51 | 4.46 | 4.46 | 4.75 | 22:19:10 |
EXAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
EXAE 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 11 2019 | 4.47 | +0.02 | +0.45% | 4.46 | 4.51 | 110,261 |
| Oct 10 2019 | 4.45 | +0.03 | +0.68% | 4.365 | 4.475 | 103,283 |
| Oct 09 2019 | 4.42 | +0.07 | +1.61% | 4.35 | 4.42 | 77,185 |
| Oct 08 2019 | 4.35 | -0.01 | -0.23% | 4.30 | 4.39 | 154,193 |
| Oct 07 2019 | 4.36 | -0.09 | -2.02% | 4.36 | 4.46 | 15,897 |
| Oct 04 2019 | 4.45 | +0.01 | +0.23% | 4.35 | 4.475 | 137,123 |
| Oct 03 2019 | 4.44 | +0.09 | +2.07% | 4.375 | 4.465 | 254,755 |
| Oct 02 2019 | 4.35 | -0.21 | -4.61% | 4.35 | 4.51 | 99,724 |
| Oct 01 2019 | 4.56 | -0.05 | -1.08% | 4.545 | 4.63 | 52,354 |
| Sep 30 2019 | 4.61 | -0.10 | -2.12% | 4.605 | 4.725 | 40,957 |
| Sep 27 2019 | 4.71 | -0.02 | -0.42% | 4.70 | 4.775 | 162,663 |
| Sep 26 2019 | 4.73 | +0.08 | +1.72% | 4.65 | 4.77 | 115,085 |
| Sep 25 2019 | 4.65 | -0.10 | -2.11% | 4.63 | 4.75 | 47,092 |
| Sep 24 2019 | 4.75 | 0.00 | 0.00% | 4.705 | 4.805 | 43,298 |
| Sep 23 2019 | 4.75 | -0.05 | -1.04% | 4.71 | 4.81 | 106,508 |
| Sep 20 2019 | 4.80 | 0.00 | 0.00% | 4.735 | 4.805 | 117,895 |
| Sep 19 2019 | 4.80 | +0.09 | +1.80% | 4.68 | 4.82 | 90,086 |
| Sep 18 2019 | 4.715 | +0.05 | +1.18% | 4.66 | 4.75 | 40,503 |
| Sep 17 2019 | 4.66 | -0.09 | -1.89% | 4.635 | 4.75 | 29,984 |
| Sep 16 2019 | 4.75 | 0.00 | 0.00% | 4.67 | 4.795 | 110,527 |
