We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713191100 | 5 | -0.07 | -1.38 | 5.01 | 5.07 | 4.925 | 172332 |
| 1712931900 | 5.07 | -0.15 | -2.87 | 5.2 | 5.26 | 5.05 | 91563 |
| 1712845500 | 5.22 | -0.01 | -0.19 | 5.2 | 5.24 | 5.13 | 117893 |
| 1712759100 | 5.23 | -0.04 | -0.76 | 5.2699999 | 5.3099999 | 5.2 | 86411 |
| 1712672700 | 5.2699999 | 0 | 0.00 | 5.28 | 5.3099999 | 5.22 | 97683 |
| 1712586300 | 5.2699999 | 0.09 | 1.74 | 5.22 | 5.2699999 | 5.18 | 82420 |
| 1712327100 | 5.18 | 0.01 | 0.19 | 5.14 | 5.2 | 5.05 | 123853 |
| 1712240700 | 5.17 | -0.01 | -0.19 | 5.22 | 5.24 | 5.08 | 157138 |
| 1712154300 | 5.18 | -0.05 | -0.96 | 5.23 | 5.2699999 | 5.12 | 216602 |
| 1712067900 | 5.23 | -0.23 | -4.21 | 5.44 | 5.44 | 5.2 | 155320 |
| 1711639500 | 5.46 | -0.01 | -0.18 | 5.5199999 | 5.5199999 | 5.45 | 107714 |
| 1711553100 | 5.47 | 0.05 | 0.92 | 5.44 | 5.5 | 5.43 | 120028 |
| 1711466700 | 5.42 | -0.1 | -1.81 | 5.55 | 5.61 | 5.4 | 167422 |
| 1711121100 | 5.5199999 | -0.01 | -0.18 | 5.53 | 5.58 | 5.51 | 59591 |
| 1711034700 | 5.53 | 0.08 | 1.47 | 5.47 | 5.54 | 5.47 | 134290 |
| 1710948300 | 5.45 | 0.14 | 2.64 | 5.35 | 5.46 | 5.35 | 142566 |
| 1710861900 | 5.3099999 | 0.02 | 0.38 | 5.29 | 5.34 | 5.26 | 60171 |
| 1710516300 | 5.29 | 0 | 0.00 | 5.33 | 5.36 | 5.28 | 133518 |
| 1710429900 | 5.29 | -0.01 | -0.19 | 5.3 | 5.33 | 5.24 | 192353 |
| 1710343500 | 5.3 | -0.02 | -0.38 | 5.29 | 5.38 | 5.29 | 59126 |
| 1710257100 | 5.32 | -0.02 | -0.37 | 5.35 | 5.4 | 5.26 | 148010 |
| 1710170700 | 5.34 | -0.24 | -4.30 | 5.54 | 5.55 | 5.34 | 191576 |
| 1709911500 | 5.58 | -0.02 | -0.36 | 5.57 | 5.65 | 5.54 | 96347 |
| 1709825100 | 5.6 | 0.01 | 0.18 | 5.64 | 5.64 | 5.5 | 339390 |
| 1709738700 | 5.59 | -0.04 | -0.71 | 5.59 | 5.64 | 5.5 | 300882 |
| 1709652300 | 5.63 | 0.02 | 0.36 | 5.62 | 5.66 | 5.5599999 | 162170 |
| 1709565900 | 5.61 | 0.07 | 1.26 | 5.59 | 5.62 | 5.5 | 238706 |
| 1709306700 | 5.54 | 0.11 | 2.03 | 5.49 | 5.6 | 5.45 | 370418 |
| 1709220300 | 5.43 | 0.03 | 0.56 | 5.43 | 5.5 | 5.39 | 184539 |
| 1709133900 | 5.4 | 0.03 | 0.56 | 5.35 | 5.4 | 5.23 | 190453 |
| 1709047500 | 5.37 | 0.04 | 0.75 | 5.33 | 5.42 | 5.33 | 92925 |
| 1708961100 | 5.33 | -0.01 | -0.19 | 5.33 | 5.41 | 5.3099999 | 132259 |
| 1708701900 | 5.34 | -0.09 | -1.66 | 5.46 | 5.46 | 5.3099999 | 154339 |
| 1708615500 | 5.43 | 0 | 0.00 | 5.49 | 5.53 | 5.39 | 216679 |
| 1708529100 | 5.43 | -0.1 | -1.81 | 5.49 | 5.59 | 5.43 | 161216 |
| 1708442700 | 5.53 | -0.14 | -2.47 | 5.69 | 5.69 | 5.5 | 354460 |
| 1708356300 | 5.67 | 0.04 | 0.71 | 5.61 | 5.67 | 5.55 | 99037 |
| 1708097100 | 5.63 | 0 | 0.00 | 5.64 | 5.71 | 5.6 | 103003 |
| 1708010700 | 5.63 | -0.06 | -1.05 | 5.65 | 5.72 | 5.58 | 125423 |
| 1707924300 | 5.69 | 0.03 | 0.53 | 5.7 | 5.7 | 5.6 | 126767 |
| 1707837900 | 5.66 | -0.21 | -3.58 | 5.76 | 5.82 | 5.64 | 177785 |
| 1707751500 | 5.87 | 0.07 | 1.21 | 5.84 | 5.92 | 5.7699999 | 293783 |
| 1707492300 | 5.8 | 0.01 | 0.17 | 5.7699999 | 5.84 | 5.73 | 320427 |
| 1707405900 | 5.79 | 0.06 | 1.05 | 5.72 | 5.79 | 5.71 | 217782 |
| 1707319500 | 5.73 | -0.02 | -0.35 | 5.78 | 5.78 | 5.61 | 197730 |
| 1707233100 | 5.75 | 0.04 | 0.70 | 5.75 | 5.8 | 5.68 | 102472 |
| 1707146700 | 5.71 | 0.02 | 0.35 | 5.79 | 5.8099999 | 5.7 | 134041 |
| 1706887500 | 5.69 | 0.06 | 1.07 | 5.72 | 5.8 | 5.66 | 376662 |
| 1706801100 | 5.63 | 0.16 | 2.93 | 5.42 | 5.64 | 5.42 | 208883 |
| 1706714700 | 5.47 | 0.07 | 1.30 | 5.42 | 5.58 | 5.42 | 183773 |
| 1706628300 | 5.4 | -0.05 | -0.92 | 5.47 | 5.47 | 5.38 | 43669 |
| 1706541900 | 5.45 | -0.05 | -0.91 | 5.49 | 5.54 | 5.44 | 38303 |
| 1706282700 | 5.5 | -0.03 | -0.54 | 5.51 | 5.5599999 | 5.43 | 158570 |
| 1706196300 | 5.53 | 0.01 | 0.18 | 5.55 | 5.55 | 5.4 | 156513 |
| 1706109900 | 5.5199999 | 0.08 | 1.47 | 5.47 | 5.62 | 5.47 | 200062 |
| 1706023500 | 5.44 | 0.04 | 0.74 | 5.4 | 5.58 | 5.36 | 168430 |
| 1705937100 | 5.4 | 0.16 | 3.05 | 5.24 | 5.45 | 5.24 | 87178 |
| 1705677900 | 5.24 | -0.12 | -2.24 | 5.33 | 5.37 | 5.24 | 65007 |
| 1705591500 | 5.36 | 0.05 | 0.94 | 5.29 | 5.37 | 5.2699999 | 63579 |
| 1705505100 | 5.3099999 | 0.01 | 0.19 | 5.26 | 5.37 | 5.18 | 190437 |
| 1705418700 | 5.3 | -0.16 | -2.93 | 5.46 | 5.46 | 5.29 | 126451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
