Eurobank Ergasias Services and Holdings SA Historical Data - EUROB | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Greece
ASE
Eurobank Ergasias Services and Holdings SA (EUROB)
Eurobank Ergasias Services and Holdings SA (EUROB) Historical

Eurobank Ergasias Services and Holdings SA (EUROB)

1.834

0.005

(0.27%)

Closed April 20 10:20AM

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713536700	1.834	0.01	0.27	1.803	1.846	1.803	4294589
1713450300	1.829	0.03	1.50	1.802	1.83	1.8	5484253
1713363840	1.802	0.01	0.81	1.804	1.819	1.7805	6792949
1713277500	1.7875	-0.05	-2.75	1.794	1.816	1.782	5436687
1713191100	1.838	-0.01	-0.65	1.8225	1.8495	1.794	5686140
1712931900	1.85	-0.05	-2.37	1.889	1.907	1.8285	5347605
1712845500	1.895	0.02	0.99	1.88	1.915	1.8705	4157052
1712759100	1.8765	-0.04	-1.96	1.905	1.912	1.8625	4976337
1712672700	1.914	0.1	5.75	1.816	1.918	1.8	8842776
1712586300	1.81	0.03	1.66	1.799	1.81	1.779	3761638
1712327100	1.7805	-0.01	-0.59	1.798	1.798	1.7495	3585944
1712240700	1.791	0.01	0.82	1.775	1.798	1.7695	4856528
1712154300	1.7765	0.01	0.65	1.751	1.7785	1.749	4857600
1712067900	1.765	-0.02	-0.95	1.77	1.795	1.75	5490531
1711639500	1.782	-0.01	-0.45	1.78	1.7905	1.77	6009967
1711553100	1.79	0	0.00	1.8	1.8085	1.7735	3474240
1711466700	1.79	-0.01	-0.67	1.808	1.808	1.778	8558925
1711121100	1.802	0	0.11	1.793	1.8075	1.7855	3724939
1711034700	1.8	0	0.00	1.8195	1.8345	1.7945	8101594
1710948300	1.8	0	0.00	1.8	1.819	1.7925	6458547
1710861900	1.8	0.02	0.95	1.765	1.8155	1.751	6437586
1710516300	1.783	0	0.17	1.79	1.801	1.772	20123638
1710429900	1.78	0.01	0.56	1.773	1.78	1.756	11048855
1710343500	1.77	-0.01	-0.48	1.774	1.8065	1.76	8386522
1710257100	1.7785	-0.06	-3.50	1.831	1.843	1.774	13470632
1710170700	1.843	-0.07	-3.56	1.91	1.92	1.835	10459816
1709911500	1.911	0.01	0.66	1.87	1.916	1.865	4639264
1709825100	1.8985	-0.04	-1.91	1.9395	1.9495	1.874	3185355
1709738700	1.9355	0.03	1.63	1.915	1.946	1.9025	7269267
1709652300	1.9045	-0.03	-1.35	1.9235	1.9295	1.9045	4588963
1709565900	1.9305	0.02	1.05	1.915	1.9395	1.8975	4438584
1709306700	1.9105	0.01	0.69	1.901	1.915	1.901	1976570
1709220300	1.8975	0.01	0.64	1.885	1.921	1.8645	5963203
1709133900	1.8855	-0.03	-1.51	1.893	1.917	1.875	2933449
1709047500	1.9145	0.03	1.54	1.895	1.924	1.871	4012978
1708961100	1.8855	-0	-0.24	1.9	1.9	1.876	1722822
1708701900	1.89	-0.01	-0.37	1.9	1.9035	1.882	8107478
1708615500	1.897	0.01	0.26	1.903	1.9095	1.881	5110922
1708529100	1.892	-0.01	-0.71	1.9	1.902	1.883	16301503
1708442700	1.9055	-0	-0.16	1.92	1.92	1.8965	4042126
1708356300	1.9085	0.01	0.45	1.9	1.916	1.884	2460193
1708097100	1.9	0	0.16	1.91	1.9185	1.8805	2942628
1708010700	1.897	-0.03	-1.33	1.935	1.935	1.891	2434703
1707924300	1.9225	0.03	1.64	1.891	1.937	1.85	5526631
1707837900	1.8915	-0.01	-0.34	1.9	1.911	1.883	3169857
1707751500	1.898	-0.01	-0.29	1.9075	1.9315	1.883	2790064
1707492300	1.9035	-0.03	-1.35	1.9295	1.9375	1.902	4613012
1707405900	1.9295	0.01	0.73	1.9155	1.94	1.903	4985440
1707319500	1.9155	-0.02	-1.26	1.94	1.957	1.895	3757187
1707233100	1.94	0.04	2.19	1.919	1.955	1.9	15840517
1707146700	1.8985	0.07	3.74	1.82	1.9	1.82	10445967
1706887500	1.83	0.01	0.55	1.826	1.865	1.82	6660455
1706801100	1.82	0.03	1.65	1.774	1.82	1.774	8444140
1706714700	1.7905	0.05	2.61	1.745	1.819	1.745	5503621
1706628300	1.745	0.02	1.10	1.727	1.76	1.7175	3259874
1706541900	1.726	-0.03	-1.54	1.772	1.772	1.721	3609832
1706282700	1.753	0.01	0.66	1.7415	1.7585	1.726	2265393
1706196300	1.7415	-0.02	-1.02	1.765	1.765	1.723	7525809
1706109900	1.7595	0	0.00	1.7595	1.766	1.742	5499018
1706023500	1.7595	-0.02	-1.26	1.786	1.7895	1.741	4484900
1705937100	1.782	0.04	2.41	1.74	1.7865	1.7275	3676969

Eurobank Ergasias Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions