ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
HELLENiQ ENERGY Holdings SA

HELLENiQ ENERGY Holdings SA (ELPE)

8.44
-0.08
( -0.94% )
Updated: 07:24:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
17115531008.52-0.05-0.588.68.648.46359372
17114667008.570.070.828.478.578.42367044
17111211008.50.273.288.288.578.26695513
17110347008.230.172.118.138.258.1199999322680
17109483008.060.010.128.038.148.01227669
17108619008.05-0.05-0.628.088.11999998.03309033
17105163008.100.008.18.258.091824103
17104299008.100.008.158.158.06342351
17103435008.10.020.258.058.158.05308378
17102571008.080.091.137.998.167.99354333
17101707007.99-0.13-1.608.11999998.167.99385824
17099115008.119999900.008.158.178.08163403
17098251008.1199999-0.04-0.498.28.218.05288222
17097387008.16-0.12-1.458.288.288.14364800
17096523008.280.121.478.18.28999998.1429296
17095659008.16-0.19-2.288.228.238.08590611
17093067008.350.151.838.428.428.19722227
17092203008.20.141.748.18.238.11094096
17091339008.06-0.18-2.188.248.258.01396557
17090475008.24-0.03-0.368.28999998.318.17535553
17089611008.270.070.858.188.318.15504287
17087019008.20.010.128.238.258.06492968
17086155008.190.212.638.038.227.96523029
17085291007.980.020.2588.037.93257958
17084427007.960.010.137.978.067.93310664
17083563007.950.060.767.98.17.9651453
17080971007.89-0.01-0.137.927.957.86312242
17080107007.90.030.387.857.917.83334692
17079243007.870.253.287.77.877.67435398
17078379007.62-0.1-1.307.717.757.62508156
17077515007.720.070.927.657.757.62415500
17074923007.6500.007.677.817.65992292
17074059007.65-0.01-0.137.687.757.55598934
17073195007.660.060.797.687.77.5430201
17072331007.60.050.667.567.697.56790664
17071467007.550.162.177.437.627.391137994
17068875007.390.050.687.47.467.35570441
17068011007.34-0.07-0.947.47.417.33380286
17067147007.410.111.517.37.437.3630253
17066283007.3-0.1-1.357.417.427.3443061
17065419007.40.070.957.357.447.35636479
17062827007.330.172.377.27.377.18768434
17061963007.16-0.02-0.287.27.27.12247799
17061099007.18-0.01-0.147.217.227.18381810
17060235007.190.040.567.147.257.13402413
17059371007.15-0.02-0.287.177.187.11352310
17056779007.17-0.01-0.147.167.187.13226816
17055915007.180.030.427.157.197.12579715
17055051007.150.070.997.057.167.03653234
17054187007.08-0.09-1.267.157.167.05382127
17053323007.1700.007.187.187.13229100
17050731007.170.030.427.147.177.1336493
17049867007.14-0.02-0.287.177.197.13675451
17049003007.16-0.25-3.377.157.197.13762772
17048139007.410.091.237.357.457.35916945
17047275007.32-0.06-0.817.467.467.3806051
17044683007.3800.007.437.497.38768895
17043819007.380.050.687.347.417.31640870
17042955007.330.010.147.317.347.27645661
17042091007.320.020.277.337.377.3389426
17038635007.30.040.557.287.367.27411132
17037771007.260.010.147.267.297.23193299

Your Recent History

Delayed Upgrade Clock