Jumbo SA Historical Data - BELA | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Greece
ASE
Jumbo SA (BELA)
Jumbo SA (BELA) Historical

Jumbo SA (BELA)

26.58

-0.02

( -0.08% )

Updated: 06:32:03

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713450300	26.6	0.82	3.18	26.02	26.64	26	731902
1713363840	25.78	-0.44	-1.68	26.02	26.02	25.64	242887
1713277500	26.22	-0.38	-1.43	26.36	26.64	25.92	446834
1713191100	26.6	0.18	0.68	25.9	26.6	25.9	155992
1712931900	26.42	0.14	0.53	26.28	26.6	25.74	257234
1712845500	26.28	-0.28	-1.05	26.6	26.6	26.14	126317
1712759100	26.56	0.2	0.76	26.58	26.68	25.92	117446
1712672700	26.36	0.3	1.15	26.28	26.6	26.02	165694
1712586300	26.06	0.06	0.23	26.1	26.18	25.82	125876
1712327100	26	-0.08	-0.31	25.8	26.08	25.7	105201
1712240700	26.08	-0.12	-0.46	26.02	26.42	25.76	122494
1712154300	26.2	-0.54	-2.02	26.74	26.76	26	126137
1712067900	26.74	0.04	0.15	26.7	26.8	26.54	174593
1711639500	26.7	0.4	1.52	26.26	26.74	26.16	192443
1711553100	26.3	-0.02	-0.08	26.16	26.34	26.08	119881
1711466700	26.32	0.28	1.08	25.9	26.32	25.52	152176
1711121100	26.04	-0.32	-1.21	25.8	26.4	25.8	124772
1711034700	26.36	0.5	1.93	26.3	26.48	25.92	149954
1710948300	25.86	0.16	0.62	25.7	25.98	25.6	102621
1710861900	25.7	-1	-3.75	26.2	26.2	25.7	201665
1710516300	26.7	0.26	0.98	26.5	26.9	26.16	614891
1710429900	26.44	0.48	1.85	26.2	26.44	26.06	120723
1710343500	25.96	-0.28	-1.07	26.16	26.46	25.9	129633
1710257100	26.24	0.16	0.61	26.08	26.42	25.9	143967
1710170700	26.08	-0.66	-2.47	26.8	27	26.08	175881
1709911500	26.74	0.3	1.13	26.98	26.98	26.34	149607
1709825100	26.44	-0.28	-1.05	26.6	26.88	26.42	115423
1709738700	26.72	-0.16	-0.60	26.88	27.2	26.7	102883
1709652300	26.88	-0.18	-0.67	27.1	27.4	26.82	172961
1709565900	27.06	-0.14	-0.51	27.02	27.38	27.02	98895
1709306700	27.2	0.12	0.44	26.8	27.38	26.8	131414
1709220300	27.08	0.12	0.45	26.92	27.26	26.92	303924
1709133900	26.96	-0.26	-0.96	27.5	27.5	26.88	106277
1709047500	27.22	0.2	0.74	26.78	27.24	26.78	143877
1708961100	27.02	-0.1	-0.37	26.94	27.26	26.94	54435
1708701900	27.12	-0.54	-1.95	27.54	28	27.08	107548
1708615500	27.66	-0.24	-0.86	27.94	28	27.5	118358
1708529100	27.9	0.4	1.45	27.76	27.9	27.62	111304
1708442700	27.5	-0.26	-0.94	27.74	27.88	27.4	143101
1708356300	27.76	1.08	4.05	26.68	27.76	26.68	85155
1708097100	26.68	-0.08	-0.30	26.96	27.26	26.3	138992
1708010700	26.76	-0.5	-1.83	27.02	27.5	26.62	138461
1707924300	27.26	-0.12	-0.44	27.32	27.5	27	136984
1707837900	27.38	-0.62	-2.21	28	28.08	27.3	116696
1707751500	28	0.04	0.14	28	28.04	27.82	89504
1707492300	27.96	0.26	0.94	27.88	27.98	27.62	126362
1707405900	27.7	0.78	2.90	27.06	27.78	26.86	282220
1707319500	26.92	0.44	1.66	26.82	27.06	26.58	279196
1707233100	26.48	-0.06	-0.23	26.54	26.74	26.38	211868
1707146700	26.54	-0.12	-0.45	26.8	26.8	26.28	220731
1706887500	26.66	0.2	0.76	26.54	26.88	26.46	306976
1706801100	26.46	0.46	1.77	26.3	26.48	26	246719
1706714700	26	-0.24	-0.91	26.2	26.6	25.74	221472
1706628300	26.24	0.18	0.69	26.14	26.62	26.12	138292
1706541900	26.06	-0.62	-2.32	26.94	27.035	26	148025
1706282700	26.68	0.08	0.30	25.96	26.84	25.5	165836
1706196300	26.6	-0.4	-1.48	27	27.02	26.5	157268
1706109900	27	0.2	0.75	26.84	27.16	26.78	265873
1706023500	26.8	0.42	1.59	26.4	26.82	26.3	337649
1705937100	26.38	0.58	2.25	25.94	26.42	25.86	289222
1705677900	25.8	0.1	0.39	25.8	26	25.74	257059

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions