We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713795900 | 1.606 | 0.04 | 2.42 | 1.5925 | 1.607 | 1.58 | 4299431 |
| 1713536700 | 1.568 | 0.02 | 1.42 | 1.53 | 1.5794999 | 1.526 | 3565669 |
| 1713450300 | 1.546 | 0.01 | 0.68 | 1.5485 | 1.5545 | 1.538 | 3937245 |
| 1713363840 | 1.5355 | 0.03 | 1.69 | 1.52 | 1.544 | 1.5149999 | 6475403 |
| 1713277500 | 1.51 | -0.07 | -4.40 | 1.549 | 1.568 | 1.504 | 10818545 |
| 1713191100 | 1.5794999 | -0.02 | -0.97 | 1.565 | 1.599 | 1.5455 | 6429484 |
| 1712931900 | 1.595 | -0.04 | -2.71 | 1.6315 | 1.6475 | 1.5805 | 4077719 |
| 1712845500 | 1.6395 | -0.01 | -0.58 | 1.6385 | 1.652 | 1.6335 | 1800048 |
| 1712759100 | 1.649 | -0.01 | -0.63 | 1.668 | 1.671 | 1.6359999 | 6294657 |
| 1712672700 | 1.6595 | 0.04 | 2.44 | 1.62 | 1.664 | 1.6175 | 6849188 |
| 1712586300 | 1.62 | 0.07 | 4.35 | 1.56 | 1.62 | 1.56 | 7689165 |
| 1712327100 | 1.5525 | -0.02 | -1.15 | 1.56 | 1.56 | 1.53 | 5139543 |
| 1712240700 | 1.5705 | 0.01 | 0.48 | 1.571 | 1.5955 | 1.5585 | 7070349 |
| 1712154300 | 1.563 | -0.02 | -1.08 | 1.571 | 1.597 | 1.553 | 5392542 |
| 1712067900 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.6375 | 1.57 | 5796385 |
| 1711639500 | 1.6299999 | -0.02 | -1.09 | 1.648 | 1.65 | 1.6259999 | 5211058 |
| 1711553100 | 1.648 | -0.03 | -1.61 | 1.684 | 1.684 | 1.641 | 5048782 |
| 1711466700 | 1.675 | -0.05 | -2.90 | 1.7115 | 1.715 | 1.6705 | 8420135 |
| 1711121100 | 1.725 | -0.04 | -2.21 | 1.759 | 1.759 | 1.71 | 3403098 |
| 1711034700 | 1.764 | 0.04 | 2.38 | 1.73 | 1.7645 | 1.73 | 8333107 |
| 1710948300 | 1.723 | 0.03 | 2.01 | 1.696 | 1.723 | 1.6805 | 7454591 |
| 1710861900 | 1.689 | -0.02 | -0.97 | 1.69 | 1.7055 | 1.669 | 4820291 |
| 1710516300 | 1.7055 | 0.02 | 1.04 | 1.68 | 1.7055 | 1.674 | 9307354 |
| 1710429900 | 1.688 | -0.01 | -0.41 | 1.695 | 1.7045 | 1.6675 | 5465378 |
| 1710343500 | 1.695 | 0.02 | 1.41 | 1.68 | 1.715 | 1.677 | 10779431 |
| 1710257100 | 1.6715 | -0.01 | -0.42 | 1.688 | 1.69 | 1.654 | 6576277 |
| 1710170700 | 1.6785 | -0.04 | -2.36 | 1.72 | 1.723 | 1.675 | 7128849 |
| 1709911500 | 1.719 | 0 | 0.00 | 1.7195 | 1.73 | 1.686 | 6163748 |
| 1709825100 | 1.719 | -0.06 | -3.54 | 1.7705 | 1.789 | 1.6965 | 10747662 |
| 1709738700 | 1.782 | 0.03 | 1.60 | 1.75 | 1.79 | 1.7405 | 4197017 |
| 1709652300 | 1.754 | -0.02 | -1.16 | 1.765 | 1.7755 | 1.71 | 2834255 |
| 1709565900 | 1.7745 | 0.05 | 3.08 | 1.73 | 1.7795 | 1.73 | 6024179 |
| 1709306700 | 1.7215 | -0.02 | -1.12 | 1.733 | 1.753 | 1.71 | 3221819 |
| 1709220300 | 1.741 | 0.03 | 1.49 | 1.7055 | 1.746 | 1.7035 | 6316437 |
| 1709133900 | 1.7155 | 0 | 0.03 | 1.718 | 1.72 | 1.6935 | 3861672 |
| 1709047500 | 1.715 | 0.02 | 1.00 | 1.692 | 1.719 | 1.692 | 4111421 |
| 1708961100 | 1.698 | -0.01 | -0.53 | 1.715 | 1.719 | 1.69 | 3596960 |
| 1708701900 | 1.707 | -0.02 | -0.87 | 1.73 | 1.739 | 1.7 | 5289868 |
| 1708615500 | 1.722 | 0.01 | 0.58 | 1.72 | 1.7285 | 1.702 | 3998714 |
| 1708529100 | 1.712 | -0.01 | -0.47 | 1.7275 | 1.7275 | 1.691 | 3982554 |
| 1708442700 | 1.72 | 0.01 | 0.88 | 1.719 | 1.73 | 1.7 | 3149312 |
| 1708356300 | 1.705 | 0.02 | 1.31 | 1.682 | 1.71 | 1.675 | 3585857 |
| 1708097100 | 1.683 | -0.02 | -1.17 | 1.72 | 1.727 | 1.6805 | 3289746 |
| 1708010700 | 1.703 | -0.01 | -0.70 | 1.74 | 1.745 | 1.6935 | 5949995 |
| 1707924300 | 1.715 | 0.04 | 2.08 | 1.68 | 1.7195 | 1.66 | 5226104 |
| 1707837900 | 1.68 | -0.02 | -1.23 | 1.72 | 1.72 | 1.6765 | 4081319 |
| 1707751500 | 1.701 | -0.02 | -1.10 | 1.72 | 1.739 | 1.6855 | 2916246 |
| 1707492300 | 1.72 | 0.01 | 0.58 | 1.71 | 1.732 | 1.705 | 3046713 |
| 1707405900 | 1.71 | -0.01 | -0.73 | 1.7225 | 1.738 | 1.701 | 3458080 |
| 1707319500 | 1.7225 | -0.04 | -2.02 | 1.757 | 1.762 | 1.692 | 4762028 |
| 1707233100 | 1.758 | -0.01 | -0.51 | 1.77 | 1.778 | 1.7365 | 6592314 |
| 1707146700 | 1.767 | 0.03 | 1.82 | 1.746 | 1.776 | 1.732 | 9156587 |
| 1706887500 | 1.7355 | 0.04 | 2.18 | 1.72 | 1.7465 | 1.72 | 13080654 |
| 1706801100 | 1.6985 | 0.05 | 2.85 | 1.653 | 1.699 | 1.6339999 | 12629644 |
| 1706714700 | 1.6515 | 0.05 | 3.12 | 1.617 | 1.68 | 1.6155 | 12569311 |
| 1706628300 | 1.6015 | 0.01 | 0.63 | 1.59 | 1.6035 | 1.585 | 4782149 |
| 1706541900 | 1.5915 | -0.01 | -0.75 | 1.61 | 1.61 | 1.59 | 2077979 |
| 1706282700 | 1.6035 | 0.01 | 0.50 | 1.599 | 1.61 | 1.58 | 3201200 |
| 1706196300 | 1.5955 | -0 | -0.28 | 1.595 | 1.6 | 1.571 | 3361092 |
| 1706109900 | 1.6 | 0.01 | 0.41 | 1.595 | 1.608 | 1.5925 | 3154700 |
| 1706023500 | 1.5935 | 0.02 | 1.53 | 1.572 | 1.605 | 1.569 | 4952387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
