ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Seaboard Corp

Seaboard Corp (SEB)

3,189.19
-20.02
(-0.62%)
Closed March 27 04:00PM
3,189.19
0.00
( 0.00% )
Pre Market: 07:44AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-87.22-2.66205999863276.413325317525983217.74928087CS
4-187.11-5.541865355573376.33393.93145.02536713213.62120239CS
12-419.32-11.62030865933608.5137963145.02526623377.93793807CS
26-593.81-15.696801480337833799.933145.02522273461.76117632CS
52-642.98-16.77848320933832.174080.113145.02516433544.38929986CS
156-452.64-12.42891623173641.8344003145.02510633712.96684004CS
260-1095.8-25.57298850174284.994743.7126149853619.36051585CS
DateCloseChangeChange %OpenHighLowVolume
17115786003189.19-20.02-0.6232103228.92531853211
17114922003209.2160.193185.08325531752611
17114058003203.21-30.59-0.953239.93262.531982734
17111466003233.8-40.26-1.233287.0933253233.82380
17110602003274.06-18.49-0.563276.4133253225.012052
17109738003292.5575.212.343220.51331231803877
17108874003217.34-7.66-0.243232.92328831903071
1710801000322538.081.193223.193314.953196.23317
17105418003186.92-38.28-1.193232.48993271.79317019294
17104554003225.2-8.28-0.263247331832003952
17103690003233.4818.050.563223.7199332332203469
17102826003215.4321.410.673191.483269.4531762689
17101962003194.02-16.16-0.503206.833249.98993168.862224
17099406003210.1810.180.3232003252.663170.332044
17098542003200-9.49-0.30320032613165.7273304
17097678003209.489951.491.633167.4532343148.99332112
17096814003158-7.61-0.243185.853236.783145.0253217
17095950003165.61-151.88-4.583329.71335031503044
17093358003317.489929.90.913302.4133643280.2951982
17092494003287.59-66.99-2.003376.33393.93287.592845
17091630003354.5839.471.1933333423.133333870
17090766003315.11-150.2-4.333461.93496.5433053808
17089902003465.3193.452.7733713600.943325.015793
17087310003371.864.550.143366.033427.073346.45552447
17086446003367.3135.311.063341.123390.983254.883189
17085582003332-48-1.423414.7634633325.184132
17084718003380-79.51-2.303456.343505.8233502771
17081262003459.51-26.53-0.763480.283534.7753440.99331422
17080398003486.040.020.003480.5135003435.162427
17079534003486.02-33.97-0.9735223548.9534401854
17078670003519.99-29.27-0.823562.983566.423505.471740
17077806003549.26-18.21-0.51357235903545.051386
17075214003567.4716.170.463550.293591.953539.151071
17074350003551.3-45.25-1.26357536003548.19012381
17073486003596.5549.221.3935703614.9535402055
17072622003547.33-32.66-0.913588.4936003539.151344
17071758003579.99-14.01-0.3935903603.4653556.941109
17069166003594-5.9-0.163593.3136503574.10011251
17068302003599.9-3.1-0.0936073620.43578.231315
170674380036030.030.00358336203574.11512
17066574003602.9719.360.543577.943609.653577.922122
17065710003583.61-26.38-0.733605.183616.93566.561121
17063118003609.995.040.143608.393618.833555.51842
17062254003604.951.350.043585.643607.5835531481
17061390003603.632.080.9036203620.953580.011289
17060526003571.52-110.18-2.993695.1836993571.11790
17059662003681.70.520.013668.393727.1136551001
17057070003681.18-38.82-1.0437133779.523650.06994
17056206003720290.7936873757.7536791710
17055342003691752.073618379636184434
17054478003616-14.69-0.403654.463654.463591.562137
17051022003630.6958.831.653594.785367035822521
17050158003571.86-43.37-1.203615365035651927
17049294003615.23-9.77-0.27363036503582.73974
17048430003625-5-0.143632.8336503611.51164
17047566003630-5-0.143639.9836503611.98331478
1704497400363511.010.303629.8136533601.3153876
17044110003623.9916.440.463608.5136503581.69332213
17043246003607.557.550.213593.113620.863555.322829
1704238200360029.90.843568.253621.993557.50832152
17038926003570.1-5.08-0.1435633649.953539.161542
17038062003575.1824.850.703559.53578.9735341343

Your Recent History

Delayed Upgrade Clock