Castle Brands Castle Brands, Inc. Share Price - ROX

Best deals to access real time data!
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Castle Brands Castle Brands, Inc. ROX AMEX Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.0055 1.07% 0.5206 0.5408 0.52 0.53 0.5151 01:45:32
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
950 283,135 US$ 0.529912 US$ 150,037 326,690 0.4501 - 1.42
Last Trade Type Quantity Price Currency
01:45:52 445 US$ 0.5206 USD

Castle Brands Castle Brands, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 88.5M 169.02M US$ -818.93k -0.01 0.00 90.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 96.42k 18.40%

more financials information »

Castle Brands Castle Brands, Inc. News

Date Time Source News Article
6/18/201904:31Edgar (US Regulatory)Current Report Filing (8-k)
6/15/201905:18Edgar (US Regulatory)Annual Report (10-k)
5/17/201905:26Edgar (US Regulatory)Current Report Filing (8-k)
5/01/201905:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201906:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201906:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201906:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ROX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.48850.670.47620.5307395k1M569k0.03216.57%
1 Month0.60840.670.45010.5268156k1M481k-0.0878-14.43%
3 Months0.770.78990.45010.6066114k2M383k-0.2494-32.39%
6 Months0.845710.45010.713272k2M322k-0.3251-38.44%
1 Year1.21.420.45010.871535k2M287k-0.6794-56.62%
3 Years0.832.220.45011.315413k14M513k-0.3094-37.28%
5 Years0.872.220.45011.318913k14M436k-0.3494-40.16%
Your Recent History
Castle Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 18:01:22