Castle Brands Castle Brands, Inc. Share Price - ROX

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
VAT not included
After Hours
Last Trade
Last: $ 0.55 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Castle Brands Castle Brands, Inc. ROX AMEX Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.0247 4.75% 0.545 0.5655 0.495 0.5528 0.5203 07:59:54
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,646 835,228 US$ 0.530674 US$ 443,234 316,802 0.495 - 1.42
Last Trade Type Quantity Price Currency
07:59:54 11,663 US$ 0.545 USD

Castle Brands Castle Brands, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 92.12M 169.02M US$ -818.93k -0.01 0.00 90.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 96.42k 18.60%

more financials information »

Castle Brands Castle Brands, Inc. News

Date Time Source News Article
5/17/201905:26Edgar (US Regulatory)Current Report Filing (8-k)
5/01/201905:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201906:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201906:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201906:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201906:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201906:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ROX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.66840.670.4950.5874156k835k384k-0.1234-18.46%
1 Month0.630.70170.4950.6252114k835k348k-0.085-13.49%
3 Months0.910.910.4950.693072k2M310k-0.365-40.11%
6 Months0.880110.4950.768872k2M284k-0.3351-38.08%
1 Year1.241.420.4950.937435k2M273k-0.695-56.05%
3 Years0.822.220.4951.328513k14M506k-0.275-33.54%
5 Years0.952.220.4951.329013k14M432k-0.405-42.63%
Your Recent History
AMEX
ROX
Castle Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 16:23:15