Castle Brands Historical Data - ROX

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Castle Brands Inc ROX AMEX Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 1.26 0.00 0.00 0.00 1.26 08:00:00
more quote information »

ROX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.261.271.261.2600234k0-
1 Month1.271.271.261.2656505k-0.01-0.79%
3 Months0.55311.360.491.14281M0.7069127.81%
6 Months0.67271.360.440.9406914k0.587387.30%
1 Year0.9811.360.440.9188580k0.27928.44%
3 Years0.82992.220.441.2734616k0.430151.83%
5 Years1.32.220.441.2867477k-0.04-3.08%

ROX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20191.260.000.00%1.261.260
Oct 15 20191.260.000.00%1.261.260
Oct 12 20191.260.000.00%1.261.260
Oct 11 20191.260.000.00%1.261.260
Oct 10 20191.260.000.00%1.261.260
Oct 09 20191.260.000.00%1.261.27234,272
Oct 08 20191.260.000.00%1.261.27521,156
Oct 05 20191.260.000.00%1.261.27226,682
Oct 04 20191.260.000.00%1.261.27177,862
Oct 03 20191.260.000.00%1.261.27129,007
Oct 02 20191.260.000.00%1.261.27154,524
Oct 01 20191.260.000.00%1.261.27590,250
Sep 28 20191.260.000.00%1.261.27306,634
Sep 27 20191.260.000.00%1.261.27152,313
Sep 26 20191.26-0.01-0.79%1.261.27245,069
Sep 25 20191.27+0.01+0.79%1.261.27337,639
Sep 24 20191.260.000.00%1.261.27462,535
Sep 21 20191.26-0.01-0.79%1.261.27359,823
Sep 20 20191.270.000.00%1.261.27618,215
Sep 19 20191.270.000.00%1.261.273,097,931
Sep 18 20191.270.000.00%1.261.27785,758
Sep 17 20191.270.000.00%1.251.27127,626
Your Recent History
AMEX
ROX
Castle Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:07:25