Castle Brands Castle Brands, Inc. Historical Data - ROX

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Castle Brands Castle Brands, Inc. ROX AMEX Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.0055 1.07% 0.5206 0.5408 0.52 0.53 0.5151 01:45:32
more quote information »

ROX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.48850.670.47620.5307395k1M569k0.03216.57%
1 Month0.60840.670.45010.5268156k1M481k-0.0878-14.43%
3 Months0.770.78990.45010.6066114k2M383k-0.2494-32.39%
6 Months0.845710.45010.713272k2M322k-0.3251-38.44%
1 Year1.21.420.45010.871535k2M287k-0.6794-56.62%
3 Years0.832.220.45011.315413k14M513k-0.3094-37.28%
5 Years0.872.220.45011.318913k14M436k-0.3494-40.16%

ROX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20190.5408+0.029+5.67%0.5150.671,055,427
Jun 15 20190.5118-0.0058-1.12%0.510.53420,083
Jun 14 20190.5176-0.0004-0.08%0.50380.5399394,523
Jun 13 20190.518-0.0298-5.44%0.510.5584480,080
Jun 12 20190.5478+0.0778+16.55%0.47620.55988492,655
Jun 11 20190.47-0.04-7.84%0.46540.51427,892
Jun 08 20190.51+0.0322+6.74%0.45010.5265741,853
Jun 07 20190.4778-0.0153-3.10%0.470.506709471,324
Jun 06 20190.4931+0.0099+2.05%0.49120.509263,035
Jun 05 20190.4832-0.019-3.78%0.48320.5265220,810
Jun 04 20190.5022+0.0072+1.45%0.4610.5193275,566
Jun 01 20190.495-0.0064-1.28%0.490.53391,906
May 31 20190.5014-0.0091-1.78%0.500.55419,534
May 30 20190.5105-0.039-7.10%0.5050.5459310,751
May 29 20190.5495+0.0045+0.83%0.52120.57510,686
May 25 20190.5450.000.00%0.4950.5655835,223
May 24 20190.545-0.0349-6.02%0.500.579465,390
May 23 20190.5799-0.0201-3.35%0.560.5999156,331
May 22 20190.60-0.0208-3.35%0.54740.63802,075
May 21 20190.6208+0.0108+1.77%0.59130.63191,663
Your Recent History
AMEX
ROX
Castle Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 18:00:33