Pharmathene, (delisted) Historical Data - PIP

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pharmathene, (delisted) PIP AMEX Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.65 0.00 0.00 0.00 0.65 08:00:00
more quote information »

PIP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

PIP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20190.650.000.00%0.650.650
Jun 15 20190.650.000.00%0.650.650
Jun 14 20190.650.000.00%0.650.650
Jun 13 20190.650.000.00%0.650.650
Jun 12 20190.650.000.00%0.650.650
Jun 11 20190.650.000.00%0.650.650
Jun 08 20190.650.000.00%0.650.650
Jun 07 20190.650.000.00%0.650.650
Jun 06 20190.650.000.00%0.650.650
Jun 05 20190.650.000.00%0.650.650
Jun 04 20190.650.000.00%0.650.650
Jun 01 20190.650.000.00%0.650.650
May 31 20190.650.000.00%0.650.650
May 30 20190.650.000.00%0.650.650
May 29 20190.650.000.00%0.650.650
May 25 20190.650.000.00%0.650.650
May 24 20190.650.000.00%0.650.650
May 23 20190.650.000.00%0.650.650
May 22 20190.650.000.00%0.650.650
May 21 20190.650.000.00%0.650.650
Your Recent History
AMEX
PIP
Pharmathen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 17:57:34