Pharmathene, (delisted) Historical Data - PIP

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Pharmathene, (delisted) PIP AMEX Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.65 0.00 0.00 0.00 0.65 08:00:00
more quote information »

PIP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

PIP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 20190.650.000.00%0.650.650
Oct 18 20190.650.000.00%0.650.650
Oct 17 20190.650.000.00%0.650.650
Oct 16 20190.650.000.00%0.650.650
Oct 15 20190.650.000.00%0.650.650
Oct 12 20190.650.000.00%0.650.650
Oct 11 20190.650.000.00%0.650.650
Oct 10 20190.650.000.00%0.650.650
Oct 09 20190.650.000.00%0.650.650
Oct 08 20190.650.000.00%0.650.650
Oct 05 20190.650.000.00%0.650.650
Oct 04 20190.650.000.00%0.650.650
Oct 03 20190.650.000.00%0.650.650
Oct 02 20190.650.000.00%0.650.650
Oct 01 20190.650.000.00%0.650.650
Sep 28 20190.650.000.00%0.650.650
Sep 27 20190.650.000.00%0.650.650
Sep 26 20190.650.000.00%0.650.650
Sep 25 20190.650.000.00%0.650.650
Sep 24 20190.650.000.00%0.650.650
Your Recent History
AMEX
PIP
Pharmathen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 06:21:07