New Gold Share Price - NGD

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.98 ▼ -0.00 (-0.01%)
Stock Name Stock Symbol Market Stock Type
New Gold Inc NGD AMEX Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.0199 -1.99% 0.9801 1.02 0.9702 1.00 1.00 06:00:18
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,667 2,660,165 US$ 0.9831548 US$ 2,615,354 8,831,036 0.6101 - 1.56
Last Trade Type Quantity Price Currency
06:30:00 53,235 US$ 0.9801 USD

New Gold Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 659.47M 672.87M US$ -1.23B -2.14 - 672.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.39M US$ - 0.00% - -

more financials information »

New Gold News

Date Time Source News Article
10/10/201921:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/10/201918:30Business WireNew Gold Reports Strong Third Quarter Production and..
10/08/201900:27Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
9/03/201922:27Edgar (US Regulatory)Statement of Ownership (sc 13g)
8/30/201921:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/30/201920:55Business WireNew Gold Inc. Closes C$150 Million Bought Deal Financing
8/20/201903:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical NGD Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.941.030.91020.95882M0.04014.27%
1 Month1.221.390.91021.11075M-0.2399-19.66%
3 Months1.41.490.91021.19597M-0.4199-29.99%
6 Months0.871.560.61011.08266M0.110112.66%
1 Year0.78071.560.61011.02635M0.199425.54%
3 Years4.144.520.61012.32515M-3.1599-76.33%
5 Years4.616.03620.61012.80575M-3.6299-78.74%
Your Recent History
New Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 02:24:15