New Gold Share Price - NGD

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
New Gold Inc NGD AMEX Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.0181 -1.9% 0.9325 0.9643 0.931 0.96 0.9506 03:23:08
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,264 1,033,944 US$ 0.9468944 US$ 979,036 2,911,051 0.6101 - 1.56
Last Trade Type Quantity Price Currency
03:23:14 100 US$ 0.9325 USD

New Gold Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 627.48M 672.90M US$ -1.23B - - 675.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.77M US$ - 0.00% - -

more financials information »

New Gold News

Date Time Source News Article
1/18/202003:37Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/17/202019:30Business WireNew Gold Reports Preliminary Fourth Quarter and Annual..
11/07/201903:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/07/201901:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/06/201919:30Business WireNew Gold Reports Third Quarter Results and Reaffirms..
10/10/201921:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/10/201918:30Business WireNew Gold Reports Strong Third Quarter Production and..

Historical NGD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.981.070.9311.023,432,793-0.0475-4.85%
1 Month0.871.070.860.95641312,930,7430.06257.18%
3 Months0.95981.080.7630.90157162,690,063-0.0273-2.84%
6 Months1.451.530.7631.134,754,970-0.5175-35.69%
1 Year0.991.560.61011.044,340,223-0.0575-5.81%
3 Years4.264.410.61012.134,911,308-3.33-78.11%
5 Years4.776.03620.61012.674,703,208-3.84-80.45%
Your Recent History
New Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 19:38:15