New Gold Share Price - NGD

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
New Gold NGD AMEX Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 1.28 0.00 0.00 0.00 1.28 08:00:00
Last Trade Type Quantity Price Currency
- 0 US$ 0.00 USD

New Gold Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 741.25M 579.10M US$ -1.23B - -0.60 579.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.04M US$ - 0.00% - -

more financials information »

New Gold News

Date Time Source News Article
7/16/201903:56Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/11/201918:30Business WireNew Gold Reports In-Line Production for the Second Quarter..
6/26/201921:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/26/201920:48Business WireNew Gold Hosts Rainy River Site Tours
6/14/201903:21Edgar (US Regulatory)Statement of Ownership (sc 13g)
5/30/201904:45Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/30/201904:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical NGD Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.941.30.861.16277M0.3436.17%
1 Month0.74991.30.66050.88798M0.530170.69%
3 Months0.851.30.61010.82845M0.4350.59%
6 Months1.021.330.61010.89264M0.2625.49%
1 Year22.010.61010.96474M-0.72-36.00%
3 Years4.696.03620.61012.70495M-3.41-72.71%
5 Years6.26.610.61013.03045M-4.92-79.35%
Your Recent History
New Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 07:10:12