Best deals to access real time data! |
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Novagold Resources Inc | NG | AMEX | Common Stock |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.155 | -2.14% | 7.085 | 7.15 | 7.0261 | 7.14 | 7.24 | 00:02:51 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,690 | 314,021 | US$ 7.09 | US$ 2,227,378 | 1,811,981 | 3.42 - 7.945 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:03:06 | 1 | US$ 7.08 | USD |
Novagold Resources Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 2.32B | 326.92M | US$ -112.77M | -0.35 | - | 326.79M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 17.65M | US$ - | 0.00% | - | - |
Novagold Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/04/2019 | 05:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/04/2019 | 01:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/04/2019 | 01:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/03/2019 | 01:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/03/2019 | 01:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/03/2019 | 01:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/03/2019 | 01:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical NG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.74 | 7.27 | 6.74 | 7.04 | 1,330,202 | 0.345 | 5.12% |
| 1 Month | 6.36 | 7.27 | 6.14 | 6.69 | 1,452,643 | 0.725 | 11.4% |
| 3 Months | 6.52 | 7.2944 | 5.99 | 6.55 | 1,986,804 | 0.565 | 8.67% |
| 6 Months | 4.17 | 7.945 | 4.00 | 6.31 | 2,678,764 | 2.92 | 69.9% |
| 1 Year | 3.81 | 7.945 | 3.42 | 5.57 | 2,018,640 | 3.28 | 85.96% |
| 3 Years | 4.68 | 7.945 | 3.35 | 4.81 | 1,869,960 | 2.41 | 51.39% |
| 5 Years | 2.70 | 7.945 | 2.56 | 4.71 | 1,961,340 | 4.39 | 162.41% |
