Novagold Resources Share Price - NG

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Novagold Resources Inc NG AMEX Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.155 -2.14% 7.085 7.15 7.0261 7.14 7.24 00:02:51
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,690 314,021 US$ 7.09 US$ 2,227,378 1,811,981 3.42 - 7.945
Last Trade Type Quantity Price Currency
00:03:06 1 US$ 7.08 USD

Novagold Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.32B 326.92M US$ -112.77M -0.35 - 326.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.65M US$ - 0.00% - -

more financials information »

Novagold Resources News

Date Time Source News Article
12/04/201905:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201901:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201901:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/03/201901:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/03/201901:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/03/201901:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/03/201901:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical NG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.747.276.747.041,330,2020.3455.12%
1 Month6.367.276.146.691,452,6430.72511.4%
3 Months6.527.29445.996.551,986,8040.5658.67%
6 Months4.177.9454.006.312,678,7642.9269.9%
1 Year3.817.9453.425.572,018,6403.2885.96%
3 Years4.687.9453.354.811,869,9602.4151.39%
5 Years2.707.9452.564.711,961,3404.39162.41%
Your Recent History
AMEX
NG
Novagold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 16:18:17