Best deals to access real time data! |
|
USA SMALL CAP BASIC
Monthly Subscription
for only
|
|
USA LEVEL 1 STARTER
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 6.21 ◊ 0.00 (0.00%) | |
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Novagold Resources | NG | AMEX | Common Stock |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -1.43% | 6.21 | 6.37 | 6.09 | 6.30 | 6.30 | 05:10:01 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,092 | 2,537,759 | US$ 6.22 | US$ 15,780,303 | 4,008,472 | 3.40 - 6.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:51:04 | bunched | 5,390 | US$ 6.21 | USD |
Novagold Resources Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 2.02B | 325.56M | US$ -112.77M | -0.35 | -17.93 | 325.27M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 12.19M | US$ - | 0.00% | - | - |
Novagold Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/19/2019 | 23:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/17/2019 | 23:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/16/2019 | 23:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/12/2019 | 00:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/10/2019 | 00:00 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/04/2019 | 05:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/03/2019 | 23:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical NG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.03 | 6.6 | 5.97 | 6.3262 | 3M | 0.18 | 2.99% |
| 1 Month | 5.65 | 6.6 | 5.35 | 5.8924 | 5M | 0.56 | 9.91% |
| 3 Months | 3.96 | 6.6 | 3.69 | 5.2892 | 3M | 2.25 | 56.82% |
| 6 Months | 3.61 | 6.6 | 3.42 | 4.8188 | 2M | 2.6 | 72.02% |
| 1 Year | 4.43 | 6.6 | 3.4 | 4.4694 | 2M | 1.78 | 40.18% |
| 3 Years | 6.3 | 7.27 | 3.35 | 4.5838 | 2M | -0.09 | -1.43% |
| 5 Years | 3.93 | 7.29 | 2.33 | 4.4401 | 2M | 2.28 | 58.02% |
