We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -1.74216027875 | 2.87 | 2.87 | 2.56 | 1677628 | 2.69645596 | CS |
4 | 0.41 | 17.0124481328 | 2.41 | 2.87 | 2.39 | 2237862 | 2.60758714 | CS |
12 | -0.89 | -23.9892183288 | 3.71 | 3.8101 | 2.225 | 2396857 | 2.81791969 | CS |
26 | -1.22 | -30.198019802 | 4.04 | 4.35 | 2.225 | 1919576 | 3.2048203 | CS |
52 | -3.13 | -52.6050420168 | 5.95 | 6.68 | 2.225 | 1537158 | 3.80813343 | CS |
156 | -6.14 | -68.5267857143 | 8.96 | 10.45 | 2.225 | 1297979 | 5.43423523 | CS |
260 | -1.49 | -34.5707656613 | 4.31 | 12.845 | 2.225 | 1700225 | 6.96623487 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578600 | 2.7599999 | 0.05 | 1.85 | 2.7599999 | 2.8 | 2.705 | 2210753 |
1711492200 | 2.71 | 0.14 | 5.45 | 2.7 | 2.79 | 2.65 | 1599637 |
1711405800 | 2.57 | -0.12 | -4.46 | 2.69 | 2.755 | 2.56 | 1252493 |
1711146600 | 2.69 | -0.01 | -0.37 | 2.72 | 2.75 | 2.665 | 1554538 |
1711060200 | 2.7 | -0.1 | -3.57 | 2.87 | 2.87 | 2.68 | 1770720 |
1710973800 | 2.8 | 0.18 | 6.87 | 2.6349999 | 2.8 | 2.58 | 1676455 |
1710887400 | 2.62 | -0.01 | -0.38 | 2.63 | 2.68 | 2.562 | 1132084 |
1710801000 | 2.63 | -0.12 | -4.36 | 2.7799999 | 2.79 | 2.61 | 1268616 |
1710541800 | 2.75 | 0.16 | 5.97 | 2.58 | 2.79 | 2.58 | 5015152 |
1710455400 | 2.595 | 0.01 | 0.19 | 2.56 | 2.64 | 2.52 | 2382003 |
1710369000 | 2.59 | 0.11 | 4.44 | 2.49 | 2.59 | 2.46 | 2716733 |
1710282600 | 2.48 | -0.17 | -6.42 | 2.61 | 2.625 | 2.45 | 2172245 |
1710196200 | 2.65 | 0.1 | 3.92 | 2.62 | 2.65 | 2.55 | 1705367 |
1709940600 | 2.55 | -0.06 | -2.30 | 2.67 | 2.67 | 2.55 | 1545011 |
1709854200 | 2.61 | 0.13 | 5.24 | 2.5299999 | 2.69 | 2.47 | 3661838 |
1709767800 | 2.48 | -0.04 | -1.59 | 2.55 | 2.57 | 2.47 | 2637374 |
1709681400 | 2.52 | 0.02 | 1.00 | 2.52 | 2.61 | 2.47 | 3739092 |
1709595000 | 2.495 | 0 | 0.20 | 2.52 | 2.54 | 2.465 | 2126330 |
1709335800 | 2.49 | 0.01 | 0.40 | 2.49 | 2.55 | 2.4107 | 2711394 |
1709249400 | 2.48 | 0.15 | 6.44 | 2.41 | 2.5099999 | 2.39 | 1879414 |
1709163000 | 2.33 | -0.04 | -1.69 | 2.37 | 2.42 | 2.315 | 1245384 |
1709076600 | 2.37 | 0.01 | 0.42 | 2.39 | 2.435 | 2.36 | 1354433 |
1708990200 | 2.36 | -0.04 | -1.67 | 2.38 | 2.38 | 2.31 | 1883230 |
1708731000 | 2.4 | 0.03 | 1.27 | 2.39 | 2.43 | 2.3 | 2010549 |
1708644600 | 2.37 | -0.04 | -1.46 | 2.37 | 2.48 | 2.325 | 3472751 |
1708558200 | 2.4049999 | 0.01 | 0.63 | 2.37 | 2.465 | 2.35 | 1849061 |
1708471800 | 2.39 | 0.02 | 0.84 | 2.38 | 2.42 | 2.2799999 | 2174887 |
1708126200 | 2.37 | -0.16 | -6.32 | 2.52 | 2.5299999 | 2.36 | 2963287 |
1708039800 | 2.5299999 | 0.1 | 4.12 | 2.47 | 2.58 | 2.44 | 2816570 |
1707953400 | 2.43 | 0.08 | 3.40 | 2.38 | 2.43 | 2.31 | 2103052 |
1707867000 | 2.35 | -0.16 | -6.37 | 2.41 | 2.45 | 2.32 | 2158159 |
1707780600 | 2.5099999 | 0.06 | 2.45 | 2.46 | 2.57 | 2.46 | 2075088 |
1707521400 | 2.45 | 0.08 | 3.38 | 2.37 | 2.49 | 2.35 | 2758148 |
1707435000 | 2.37 | 0.09 | 3.95 | 2.2599999 | 2.41 | 2.225 | 1646500 |
1707348600 | 2.2799999 | -0.13 | -5.39 | 2.4 | 2.4 | 2.24 | 1912520 |
1707262200 | 2.41 | 0.02 | 0.84 | 2.39 | 2.435 | 2.355 | 910744 |
1707175800 | 2.39 | -0.11 | -4.40 | 2.43 | 2.45 | 2.29 | 2769565 |
1706916600 | 2.5 | -0.1 | -3.85 | 2.5099999 | 2.5299999 | 2.4199 | 2422595 |
1706830200 | 2.6 | 0.04 | 1.56 | 2.58 | 2.665 | 2.56 | 2054842 |
1706743800 | 2.56 | -0.08 | -3.03 | 2.65 | 2.6999 | 2.54 | 2789518 |
1706657400 | 2.64 | -0.16 | -5.71 | 2.8 | 2.83 | 2.6 | 2885450 |
1706571000 | 2.8 | -0.03 | -1.06 | 2.88 | 2.9 | 2.71 | 3636492 |
1706311800 | 2.83 | -0.14 | -4.71 | 2.93 | 2.99 | 2.81 | 2752043 |
1706225400 | 2.97 | -0.2 | -6.31 | 3.25 | 3.295 | 2.96 | 3015718 |
1706139000 | 3.17 | -0.3 | -8.65 | 3.52 | 3.52 | 3.05 | 4998047 |
1706052600 | 3.47 | -0.03 | -0.86 | 3.51 | 3.54 | 3.38 | 2996330 |
1705966200 | 3.5 | -0.08 | -2.23 | 3.56 | 3.58 | 3.44 | 4163120 |
1705707000 | 3.58 | 0.05 | 1.42 | 3.57 | 3.6 | 3.49 | 2894481 |
1705620600 | 3.53 | 0.01 | 0.28 | 3.53 | 3.57 | 3.485 | 2622854 |
1705534200 | 3.52 | -0.02 | -0.56 | 3.48 | 3.55 | 3.46 | 2282475 |
1705447800 | 3.54 | -0.01 | -0.28 | 3.54 | 3.58 | 3.46 | 3169310 |
1705102200 | 3.55 | 0.02 | 0.57 | 3.63 | 3.675 | 3.53 | 1789496 |
1705015800 | 3.53 | -0.04 | -1.12 | 3.56 | 3.595 | 3.47 | 2736093 |
1704929400 | 3.57 | 0 | 0.00 | 3.57 | 3.62 | 3.42 | 2196689 |
1704843000 | 3.57 | -0.11 | -2.99 | 3.67 | 3.67 | 3.56 | 3371097 |
1704756600 | 3.68 | 0.02 | 0.55 | 3.62 | 3.71 | 3.58 | 1595489 |
1704497400 | 3.66 | -0.01 | -0.27 | 3.66 | 3.8101 | 3.615 | 1821049 |
1704411000 | 3.67 | -0.01 | -0.27 | 3.71 | 3.75 | 3.61 | 1963357 |
1704324600 | 3.68 | -0.12 | -3.16 | 3.72 | 3.755 | 3.59 | 1756889 |
1704238200 | 3.8 | 0.06 | 1.60 | 3.75 | 3.89 | 3.725 | 1906707 |
1703892600 | 3.74 | -0.03 | -0.80 | 3.77 | 3.77 | 3.68 | 1411852 |
1703806200 | 3.77 | -0.08 | -2.08 | 3.82 | 3.87 | 3.76 | 1664814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions