ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Novagold Resources Inc

Novagold Resources Inc (NG)

2.76
0.05
(1.85%)
Closed March 27 04:00PM
2.82
0.06
( 2.17% )
Pre Market: 08:40AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.742160278752.872.872.5616776282.69645596CS
40.4117.01244813282.412.872.3922378622.60758714CS
12-0.89-23.98921832883.713.81012.22523968572.81791969CS
26-1.22-30.1980198024.044.352.22519195763.2048203CS
52-3.13-52.60504201685.956.682.22515371583.80813343CS
156-6.14-68.52678571438.9610.452.22512979795.43423523CS
260-1.49-34.57076566134.3112.8452.22517002256.96623487CS
DateCloseChangeChange %OpenHighLowVolume
17115786002.75999990.051.852.75999992.82.7052210753
17114922002.710.145.452.72.792.651599637
17114058002.57-0.12-4.462.692.7552.561252493
17111466002.69-0.01-0.372.722.752.6651554538
17110602002.7-0.1-3.572.872.872.681770720
17109738002.80.186.872.63499992.82.581676455
17108874002.62-0.01-0.382.632.682.5621132084
17108010002.63-0.12-4.362.77999992.792.611268616
17105418002.750.165.972.582.792.585015152
17104554002.5950.010.192.562.642.522382003
17103690002.590.114.442.492.592.462716733
17102826002.48-0.17-6.422.612.6252.452172245
17101962002.650.13.922.622.652.551705367
17099406002.55-0.06-2.302.672.672.551545011
17098542002.610.135.242.52999992.692.473661838
17097678002.48-0.04-1.592.552.572.472637374
17096814002.520.021.002.522.612.473739092
17095950002.49500.202.522.542.4652126330
17093358002.490.010.402.492.552.41072711394
17092494002.480.156.442.412.50999992.391879414
17091630002.33-0.04-1.692.372.422.3151245384
17090766002.370.010.422.392.4352.361354433
17089902002.36-0.04-1.672.382.382.311883230
17087310002.40.031.272.392.432.32010549
17086446002.37-0.04-1.462.372.482.3253472751
17085582002.40499990.010.632.372.4652.351849061
17084718002.390.020.842.382.422.27999992174887
17081262002.37-0.16-6.322.522.52999992.362963287
17080398002.52999990.14.122.472.582.442816570
17079534002.430.083.402.382.432.312103052
17078670002.35-0.16-6.372.412.452.322158159
17077806002.50999990.062.452.462.572.462075088
17075214002.450.083.382.372.492.352758148
17074350002.370.093.952.25999992.412.2251646500
17073486002.2799999-0.13-5.392.42.42.241912520
17072622002.410.020.842.392.4352.355910744
17071758002.39-0.11-4.402.432.452.292769565
17069166002.5-0.1-3.852.50999992.52999992.41992422595
17068302002.60.041.562.582.6652.562054842
17067438002.56-0.08-3.032.652.69992.542789518
17066574002.64-0.16-5.712.82.832.62885450
17065710002.8-0.03-1.062.882.92.713636492
17063118002.83-0.14-4.712.932.992.812752043
17062254002.97-0.2-6.313.253.2952.963015718
17061390003.17-0.3-8.653.523.523.054998047
17060526003.47-0.03-0.863.513.543.382996330
17059662003.5-0.08-2.233.563.583.444163120
17057070003.580.051.423.573.63.492894481
17056206003.530.010.283.533.573.4852622854
17055342003.52-0.02-0.563.483.553.462282475
17054478003.54-0.01-0.283.543.583.463169310
17051022003.550.020.573.633.6753.531789496
17050158003.53-0.04-1.123.563.5953.472736093
17049294003.5700.003.573.623.422196689
17048430003.57-0.11-2.993.673.673.563371097
17047566003.680.020.553.623.713.581595489
17044974003.66-0.01-0.273.663.81013.6151821049
17044110003.67-0.01-0.273.713.753.611963357
17043246003.68-0.12-3.163.723.7553.591756889
17042382003.80.061.603.753.893.7251906707
17038926003.74-0.03-0.803.773.773.681411852
17038062003.77-0.08-2.083.823.873.761664814

Your Recent History

Delayed Upgrade Clock