Renaissance Ipo Etf Historical Data - IPO

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Renaissance Ipo Etf IPO AMEX Fund
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.3088 1.02% 30.47 30.56 30.24 30.41 30.16 07:59:54
more quote information »

IPO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

IPO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 201930.4688+0.31+1.02%30.2430.561261,972
May 24 201930.16-0.56-1.82%29.9730.33119,234
May 23 201930.72-0.11-0.36%30.660130.877,473
May 22 201930.8313+0.29+0.95%30.767330.91979,937
May 21 201930.54-0.29-0.93%30.182730.7516,258
May 18 201930.826-0.42-1.36%30.7531.2414,696
May 17 201931.25+0.49+1.59%30.9031.46925,615
May 16 201930.76+0.43+1.42%30.05130.7722,251
May 15 201930.3288+0.60+2.03%29.8630.449,349
May 14 201929.7263-1.33-4.29%29.6630.6227,041
May 11 201931.06+0.09+0.29%30.427331.7033,923
May 10 201930.97+0.13+0.42%30.226830.97321,213
May 09 201930.84-0.06-0.19%30.737530.9432,180
May 08 201930.90-0.73-2.31%30.61231.5841,637
May 07 201931.63-0.05-0.16%30.88431.6924,032
May 04 201931.68+0.60+1.93%31.2931.7026,238
May 03 201931.0795+0.03+0.10%30.6631.168919,903
May 02 201931.05-0.33-1.05%31.0531.4524,030
May 01 201931.38-0.04-0.13%31.1131.5026,054
Apr 30 201931.42+0.38+1.21%31.1031.4530,033
Apr 27 201931.0432+0.30+0.98%30.690631.043229,909
Your Recent History
AMEX
IPO
Renaissanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 12:25:09