Renaissance Ipo Etf Historical Data - IPO

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Renaissance Ipo Etf IPO AMEX Fund
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 31.48 0.00 0.00 0.00 31.48 19:03:38
more quote information »

IPO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

IPO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 201931.48+0.26+0.83%31.2331.6270,133
Jun 15 201931.22-0.28-0.89%31.1031.7156,823
Jun 14 201931.50+0.36+1.16%31.260831.5041,489
Jun 13 201931.14+0.19+0.61%30.8931.1911,550
Jun 12 201930.95-0.24-0.77%30.683831.486227,276
Jun 11 201931.19+0.24+0.78%31.178931.60236,313
Jun 08 201930.95+0.32+1.04%30.6331.11204,592
Jun 07 201930.63+0.18+0.59%30.126930.6824,046
Jun 06 201930.4495+0.24+0.79%30.0330.46527,559
Jun 05 201930.21+0.87+2.97%29.5730.2270,235
Jun 04 201929.34-0.38-1.29%29.169429.7611,965
Jun 01 201929.7233-0.36-1.19%29.662330.118,192
May 31 201930.08+0.06+0.20%29.9430.3525,172
May 30 201930.02-0.34-1.12%29.7730.2514,508
May 29 201930.36-0.11-0.36%30.347730.73146,092
May 25 201930.4688+0.31+1.02%30.2430.561261,972
May 24 201930.16-0.56-1.82%29.9730.33119,234
May 23 201930.72-0.11-0.36%30.660130.877,473
May 22 201930.8313+0.29+0.95%30.767330.91979,937
May 21 201930.54-0.29-0.93%30.182730.7516,258
Your Recent History
AMEX
IPO
Renaissanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 12:19:34