Renaissance IPO Historical Data - IPO

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Etf Name Etf Symbol Market Stock Type
Renaissance IPO IPO AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price High Price Low Price Open Price Close Price Last Trade
  0.29 1.02% 28.80 28.875 28.40 28.44 28.51 07:14:01
more quote information »

IPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

IPO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201928.80+0.29+1.02%28.4028.87514,208
Oct 15 201928.51-0.08-0.28%28.4028.639,052
Oct 12 201928.59+0.49+1.74%28.3828.814230,011
Oct 11 201928.10-0.14-0.50%28.052528.377,687
Oct 10 201928.24+0.28+1.00%28.1428.38914,894
Oct 09 201927.96-0.62-2.17%27.93528.3019,735
Oct 08 201928.58+0.09+0.32%28.3728.6518,385
Oct 05 201928.49+0.21+0.74%28.110128.5012,687
Oct 04 201928.28+0.68+2.46%27.34528.2823,662
Oct 03 201927.60-0.29-1.04%27.3527.6450,690
Oct 02 201927.89-0.28-0.99%27.8928.34126,416
Oct 01 201928.17+0.22+0.79%27.7728.314120,085
Sep 28 201927.95-0.76-2.65%27.788228.7136,419
Sep 27 201928.71-0.23-0.79%28.6128.987546,107
Sep 26 201928.94+0.21+0.73%28.3728.98369,696
Sep 25 201928.73-0.97-3.27%28.6629.8063,744
Sep 24 201929.70-0.31-1.03%29.6929.9920,413
Sep 21 201930.01-0.39-1.28%29.824630.45150,716
Sep 20 201930.40-0.02-0.07%30.3430.6916,126
Sep 19 201930.42-0.49-1.59%30.111830.8711,471
Sep 18 201930.91+0.37+1.21%30.5530.928,939
Sep 17 201930.54+0.13+0.43%30.5430.623,546
Your Recent History
AMEX
IPO
Renaissanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:13:02