Imperial Oil Share Price - IMO

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 24.41 ▼ -0.04 (-0.16%)
Stock Name Stock Symbol Market Stock Type
Imperial Oil Limited IMO AMEX Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.07 -0.29% 24.45 24.63 24.33 24.51 24.52 04:15:05
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,530 96,027 US$ 24.48 US$ 2,351,056 229,433 23.66 - 34.56
Last Trade Type Quantity Price Currency
04:10:00 7,250 US$ 24.45 USD

Imperial Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 18.65B 762.77M US$ 1.74B 2.12 8.40 756.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.32M US$ 0.54 2.21% 09/03/19 - -

more financials information »

Imperial Oil News

Date Time Source News Article
9/27/201920:28Edgar (US Regulatory)Current Report Filing (8-k)
9/17/201920:44Edgar (US Regulatory)Current Report Filing (8-k)
8/08/201904:04Edgar (US Regulatory)Quarterly Report (10-q)
8/02/201920:17Edgar (US Regulatory)Current Report Filing (8-k)
8/02/201920:07Edgar (US Regulatory)Current Report Filing (8-k)
7/19/201903:19Edgar (US Regulatory)Current Report Filing (8-k)
6/27/201918:05Edgar (US Regulatory)Current Report Filing (8-k)

Historical IMO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week24.12523.6624.1912191k0.351.45%
1 Month27.4627.8523.6625.6165194k-3.01-10.96%
3 Months28.0928.5323.6625.6477240k-3.64-12.96%
6 Months29.4630.3823.6627.0744256k-5.01-17.01%
1 Year34.1434.5623.6627.8406317k-9.69-28.38%
3 Years32.3936.8523.6629.5831285k-7.94-24.51%
5 Years43.5749.5522.55732.0433296k-19.12-43.88%
Your Recent History
Imperial O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:53:29