Globalstar, Inc. Share Price - GSAT

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.40 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
Globalstar, Inc. GSAT AMEX Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.0007 -0.17% 0.40 0.415 0.39 0.4024 0.4007 07:59:50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,279 1,123,798 US$ 0.397780 US$ 447,025 1,369,764 0.29 - 0.75
Last Trade Type Quantity Price Currency
07:59:50 1,431 US$ 0.40 USD

Globalstar, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 580.05M 1.45B US$ -6.52M -0.02 -89.02 1.44B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
34.79M US$ - 0.00% - -

more financials information »

Globalstar, Inc. News

Date Time Source News Article
7/08/201919:00Business WireGlobalstar-Echo Ridge Agreement Advances New Assured PNT..
7/02/201923:06Edgar (US Regulatory)Current Report Filing (8-k)
6/28/201922:35Business WireGlobalstar to Complete $62.0 Million Shareholder Bridge..
6/20/201904:16Edgar (US Regulatory)Current Report Filing (8-k)
6/19/201919:38Business WireGlobalstar Announces the Successful Completion of MSS &..
6/19/201902:06Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
6/17/201919:00Business WireGlobalstar & Nokia to Demonstrate Band 53 Private LTE..

Historical GSAT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.44240.46480.390.43291M-0.0424-9.58%
1 Month0.57150.590.390.48111M-0.1715-30.01%
3 Months0.5050.690.390.54882M-0.105-20.79%
6 Months0.64380.71170.390.51632M-0.2438-37.87%
1 Year0.450.750.290.48263M-0.05-11.11%
3 Years1.152.590.291.16024M-0.75-65.22%
5 Years4.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 22:18:20