Globalstar Share Price - GSAT

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Globalstar Inc GSAT AMEX Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.0077 -1.99% 0.3787 0.39 0.3701 0.386 0.3864 23:06:53
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
119 22,039 US$ 0.3776382 US$ 8,323 659,818 0.29 - 0.75
Last Trade Type Quantity Price Currency
23:08:56 bunched 100 US$ 0.3787 USD

Globalstar Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 549.80M 1.45B US$ -6.52M -0.02 -14.05 1.44B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
33.37M US$ - 0.00% - -

more financials information »

Globalstar News

Date Time Source News Article
11/13/201905:48Edgar (US Regulatory)Quarterly Report (10-q)
11/13/201905:19Edgar (US Regulatory)Current Report Filing (8-k)
11/13/201905:15Business WireGlobalstar Announces Third Quarter 2019 Results
11/11/201922:00Business WireNokia and Globalstar Partner to Deploy Digitalization..
11/05/201921:30Business WireGlobalstar Partners with Ceres Tag on New Animal Ear Tag..
10/23/201907:18InvestorsHub NewsWireUK Globalstar Reseller Global Telesat Communications..
10/22/201920:30Business WireUK Globalstar Reseller Global Telesat Communications..

Historical GSAT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.39350.4150.370.3894089747,257-0.0148-3.76%
1 Month0.35740.4150.35740.3879698686,9700.02135.96%
3 Months0.390.50490.33650.40511571,081,889-0.0113-2.9%
6 Months0.550.630.33650.45139661,171,834-0.1713-31.15%
1 Year0.38740.750.290.47368822,288,986-0.0087-2.25%
3 Years0.862.590.291.144,071,736-0.4813-55.97%
5 Years2.623.580.291.393,958,312-2.24-85.55%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 15:24:01