We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -6.06060606061 | 1.32 | 1.3381 | 1.22 | 2796834 | 1.29658556 | CS |
| 4 | -0.16 | -11.4285714286 | 1.4 | 1.48 | 1.22 | 2672474 | 1.34209046 | CS |
| 12 | -0.4 | -24.3902439024 | 1.64 | 1.7754 | 1.22 | 3589216 | 1.47666852 | CS |
| 26 | -0.03 | -2.36220472441 | 1.27 | 2.13 | 1.22 | 4064888 | 1.57456084 | CS |
| 52 | 0.25 | 25.2525252525 | 0.99 | 2.13 | 0.8538 | 4205949 | 1.3848213 | CS |
| 156 | 0.3178 | 34.4610713511 | 0.9222 | 2.98 | 0.8231 | 9823980 | 1.67480435 | CS |
| 260 | 0.82 | 195.238095238 | 0.42 | 2.98 | 0.2302 | 9174291 | 1.51696991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713565800 | 1.27 | 0.02 | 1.60 | 1.25 | 1.29 | 1.22 | 3090876 |
| 1713479400 | 1.25 | -0.04 | -3.10 | 1.29 | 1.31 | 1.24 | 1988855 |
| 1713393000 | 1.29 | 0 | 0.00 | 1.29 | 1.31 | 1.28 | 2031020 |
| 1713306600 | 1.29 | -0.01 | -0.77 | 1.3 | 1.325 | 1.29 | 2805760 |
| 1713220200 | 1.3 | -0.03 | -2.26 | 1.32 | 1.335 | 1.3 | 3823119 |
| 1712961000 | 1.33 | 0.01 | 0.76 | 1.32 | 1.3381 | 1.3 | 3335415 |
| 1712874600 | 1.32 | 0.01 | 0.76 | 1.31 | 1.35 | 1.3 | 1488841 |
| 1712788200 | 1.31 | -0.04 | -2.96 | 1.34 | 1.35 | 1.29 | 4367351 |
| 1712701800 | 1.35 | 0.03 | 2.27 | 1.33 | 1.37 | 1.32 | 2187483 |
| 1712615400 | 1.32 | -0.02 | -1.49 | 1.34 | 1.35 | 1.32 | 1615575 |
| 1712356200 | 1.34 | 0.01 | 0.75 | 1.33 | 1.37 | 1.31 | 2230811 |
| 1712269800 | 1.33 | -0.01 | -0.75 | 1.34 | 1.3799999 | 1.31 | 2403643 |
| 1712183400 | 1.34 | -0.02 | -1.47 | 1.35 | 1.37 | 1.32 | 2793909 |
| 1712097000 | 1.36 | 0.01 | 0.74 | 1.35 | 1.366 | 1.32 | 1850690 |
| 1712010600 | 1.35 | -0.12 | -8.16 | 1.45 | 1.45 | 1.35 | 3989426 |
| 1711665000 | 1.47 | 0.1 | 7.30 | 1.37 | 1.48 | 1.36 | 3984366 |
| 1711578600 | 1.37 | 0.02 | 1.48 | 1.37 | 1.3899999 | 1.36 | 2003433 |
| 1711492200 | 1.35 | -0.03 | -2.17 | 1.43 | 1.43 | 1.35 | 2716065 |
| 1711405800 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.4495 | 1.3799999 | 3166879 |
| 1711146600 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.41 | 1.3799999 | 1994366 |
| 1711060200 | 1.4 | -0.06 | -4.11 | 1.44 | 1.45 | 1.3899999 | 3098766 |
| 1710973800 | 1.46 | 0.11 | 8.15 | 1.35 | 1.48 | 1.32 | 8657216 |
| 1710887400 | 1.35 | -0.04 | -2.88 | 1.3799999 | 1.41 | 1.35 | 2391374 |
| 1710801000 | 1.3899999 | -0.08 | -5.44 | 1.47 | 1.48 | 1.3799999 | 3573618 |
| 1710541800 | 1.47 | 0.06 | 4.26 | 1.3899999 | 1.48 | 1.3899999 | 4242620 |
| 1710455400 | 1.41 | -0.02 | -1.40 | 1.49 | 1.49 | 1.3939999 | 3760343 |
| 1710369000 | 1.43 | -0.03 | -2.05 | 1.49 | 1.49 | 1.43 | 3739845 |
| 1710282600 | 1.46 | 0.03 | 2.10 | 1.42 | 1.475 | 1.4 | 5199575 |
| 1710196200 | 1.43 | 0.11 | 8.33 | 1.32 | 1.445 | 1.32 | 6073796 |
| 1709940600 | 1.32 | 0.02 | 1.54 | 1.32 | 1.3899999 | 1.3 | 5051873 |
| 1709854200 | 1.3 | 0.03 | 2.36 | 1.29 | 1.35 | 1.27 | 4596042 |
| 1709767800 | 1.27 | -0.06 | -4.51 | 1.35 | 1.35 | 1.25 | 5679409 |
| 1709681400 | 1.33 | -0.06 | -4.32 | 1.37 | 1.42 | 1.33 | 3278650 |
| 1709595000 | 1.3899999 | -0.09 | -6.08 | 1.45 | 1.46 | 1.3713 | 5317069 |
| 1709335800 | 1.48 | -0.08 | -5.13 | 1.55 | 1.56 | 1.45 | 5284675 |
| 1709249400 | 1.56 | 0.11 | 7.59 | 1.5 | 1.56 | 1.48 | 5238662 |
| 1709163000 | 1.45 | -0.29 | -16.67 | 1.6 | 1.62 | 1.44 | 14388219 |
| 1709076600 | 1.74 | 0.08 | 4.82 | 1.69 | 1.76 | 1.685 | 4730380 |
| 1708990200 | 1.66 | 0.01 | 0.61 | 1.6399999 | 1.7 | 1.6399999 | 2425295 |
| 1708731000 | 1.65 | 0.04 | 2.48 | 1.6299999 | 1.67 | 1.59 | 3263649 |
| 1708644600 | 1.61 | -0.01 | -0.62 | 1.62 | 1.67 | 1.61 | 2502271 |
| 1708558200 | 1.62 | -0.1 | -5.81 | 1.72 | 1.725 | 1.62 | 2590355 |
| 1708471800 | 1.72 | 0.02 | 1.18 | 1.67 | 1.7754 | 1.67 | 4134055 |
| 1708126200 | 1.7 | 0.01 | 0.59 | 1.7 | 1.705 | 1.6500999 | 2423300 |
| 1708039800 | 1.69 | -0.02 | -1.17 | 1.7 | 1.72 | 1.65 | 3135496 |
| 1707953400 | 1.71 | 0.11 | 6.87 | 1.6299999 | 1.72 | 1.614 | 4576072 |
| 1707867000 | 1.6 | -0.13 | -7.25 | 1.65 | 1.67 | 1.59 | 3716383 |
| 1707780600 | 1.725 | 0.02 | 0.88 | 1.7 | 1.75 | 1.7 | 2269094 |
| 1707521400 | 1.71 | 0.06 | 3.64 | 1.65 | 1.72 | 1.65 | 3193521 |
| 1707435000 | 1.65 | 0.08 | 5.10 | 1.57 | 1.67 | 1.55 | 3320808 |
| 1707348600 | 1.57 | -0.07 | -4.27 | 1.6399999 | 1.65 | 1.57 | 3046258 |
| 1707262200 | 1.6399999 | 0.06 | 3.80 | 1.58 | 1.6399999 | 1.58 | 2661348 |
| 1707175800 | 1.58 | -0.02 | -1.25 | 1.59 | 1.6259999 | 1.57 | 2831441 |
| 1706916600 | 1.6 | -0.08 | -4.76 | 1.66 | 1.69 | 1.59 | 3392337 |
| 1706830200 | 1.68 | 0.09 | 5.66 | 1.6 | 1.6995 | 1.6 | 4531842 |
| 1706743800 | 1.59 | -0.05 | -3.05 | 1.61 | 1.65 | 1.59 | 2973030 |
| 1706657400 | 1.6399999 | -0.03 | -1.80 | 1.7 | 1.71 | 1.61 | 2121378 |
| 1706571000 | 1.67 | 0.06 | 3.73 | 1.61 | 1.68 | 1.605 | 2438759 |
| 1706311800 | 1.61 | -0.03 | -1.83 | 1.6399999 | 1.67 | 1.61 | 1548698 |
| 1706225400 | 1.6399999 | 0.01 | 0.61 | 1.65 | 1.66 | 1.61 | 2426073 |
| 1706139000 | 1.6299999 | -0.05 | -2.98 | 1.7 | 1.715 | 1.595 | 4726285 |
| 1706052600 | 1.68 | -0.05 | -2.89 | 1.71 | 1.73 | 1.66 | 3927884 |
| 1705966200 | 1.73 | 0.05 | 2.98 | 1.68 | 1.76 | 1.66 | 4838646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
