ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Clough Global Opportunities Fund

Clough Global Opportunities Fund (GLO)

5.08
0.00
(0.00%)
Closed March 29 04:00PM
5.08
0.00
(0.00%)
After Hours: 05:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1972386587775.075.125.041376655.0826986CS
40.12.008032128514.985.124.921514475.02306918CS
120.4810.43478260874.65.124.591592314.88387192CS
260.7316.78160919544.355.124.081732864.66749647CS
520.48.547008547014.685.184.081918214.75972874CS
156-7.16-58.496732026112.2413.174.082361517.77949492CS
260-4.47-46.80628272259.5513.174.082004488.32355313CS
DateCloseChangeChange %OpenHighLowVolume
17116650005.0800.005.085.085.04113736
17115786005.080.010.305.085.15.04139894
17114922005.065-0.01-0.105.095.15.059999981578
17114058005.07-0.02-0.395.15.15.0599999172486
17111466005.09-0.01-0.205.15.115.0599999108133
17110602005.10.050.995.075.125.0599999186236
17109738005.050.071.414.955.05999994.95183518
17108874004.980.040.814.934.984.9383045
17108010004.940.020.414.954.974.9388860
17105418004.92-0.01-0.204.954.97024.9278594
17104554004.93-0.13-2.575.01999995.0354.93228325
17103690005.05999990.040.8055.085117811
17102826005.01999990.020.405.015.0455124690
17101962005-0.05-0.995.01999995.034.99129811
17099406005.05-0.02-0.395.05999995.095.025172337
17098542005.070.061.205.01999995.085.0199999201653
17097678005.010.030.604.995.034.99186840
17096814004.98-0.03-0.605.01999995.034.97189677
17095950005.01-0.01-0.2055.034.975214085
17093358005.01999990.051.014.975.044.969215379
17092494004.970.030.614.984.994.94125994
17091630004.94-0.04-0.804.934.974.9353686
17090766004.980.030.614.954.984.95123775
17089902004.95-0.01-0.204.994.994.95129638
17087310004.960.010.204.9654.83329092
17086446004.950.081.644.914.964.970622
17085582004.87-0.01-0.204.884.94.8696826
17084718004.88-0.08-1.614.934.944.88257239
17081262004.96-0.03-0.60554.9469222
17080398004.99-0.03-0.604.985.014.9474142213
17079534005.01999990.122.454.935.01999994.93106301
17078670004.9-0.12-2.394.9654.88129912
17077806005.019999900.0055.074.99154688
17075214005.01999990.040.904.985.01999994.98120933
17074350004.97500.104.954.994.95170127
17073486004.970.061.224.94.984.9130168
17072622004.910.040.824.884.924.87129035
17071758004.870.010.214.834.874.82582507
17069166004.860.020.414.824.894.8065392225
17068302004.840.081.684.76999994.8464.7699999362713
17067438004.76-0.06-1.244.794.834.76225482
17066574004.820.010.214.80999994.8254.8307393
17065710004.80999990.040.844.754.824.75268503
17063118004.76999990.010.214.764.7814.76138546
17062254004.760.051.064.724.76999994.72154732
17061390004.710.061.294.654.734.65195418
17060526004.65-0.01-0.214.654.6654.63157399
17059662004.660.010.224.644.74.64199299
17057070004.650.040.874.614.664.6228939
17056206004.61-0.04-0.864.594.664.59210006
17055342004.65-0.03-0.644.664.684.63155428
17054478004.68-0.03-0.644.74.74.67102776
17051022004.710.010.324.74.7354.797464
17050158004.695-0.03-0.534.714.72854.68101597
17049294004.720.020.434.694.734.6991615
17048430004.70.010.214.674.714.67150785
17047566004.690.040.864.644.74.635105211
17044974004.650.020.434.654.674.62101698
17044110004.630.020.434.64.644.6163223
17043246004.61-0.04-0.864.64.644.6197821
17042382004.65-0.05-1.064.684.74.65176309
17038926004.700.004.714.724.68269835

Your Recent History

Delayed Upgrade Clock