Clough Global Opportunit... Historical Data - GLO

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Clough Global Opportunities Fund GLO AMEX Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.04 -0.44% 9.06 9.1155 9.0121 9.07 9.10 05:29:52
more quote information »

GLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.059.149899.0735102k0.010.11%
1 Month9.469.478.889.1519121k-0.4-4.23%
3 Months9.519.578.819.2642113k-0.45-4.73%
6 Months9.759.998.819.3903118k-0.69-7.08%
1 Year10.110.34.919.2956132k-1.04-10.30%
3 Years9.3311.674.9110.1541178k-0.27-2.89%
5 Years11.0612.864.9110.4261169k-2-18.08%

GLO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20199.10+0.03+0.33%9.059.1498106,534
Oct 15 20199.07-0.03-0.33%9.049.13133,393
Oct 12 20199.10+0.07+0.78%9.079.1472,501
Oct 11 20199.03-0.02-0.22%9.029.0845,293
Oct 10 20199.05+0.05+0.56%9.009.07179,068
Oct 09 20199.00-0.06-0.66%8.939.02119,984
Oct 08 20199.060.000.00%9.049.1175,015
Oct 05 20199.06+0.01+0.11%9.02999.0993,412
Oct 04 20199.05+0.07+0.78%8.96019.07153,211
Oct 03 20198.98-0.16-1.70%8.889.11258,778
Oct 02 20199.135-0.01-0.05%9.119.19187,072
Oct 01 20199.14-0.06-0.65%9.099.19216,711
Sep 28 20199.20-0.09-0.97%9.169.3201113,197
Sep 27 20199.29-0.05-0.54%9.279.337984,204
Sep 26 20199.34-0.03-0.32%9.249.36131,037
Sep 25 20199.37-0.01-0.11%9.319.38101,396
Sep 24 20199.380.000.00%9.34029.3871,542
Sep 21 20199.380.000.00%9.339.4156,491
Sep 20 20199.38-0.07-0.74%9.369.4487,280
Sep 19 20199.45+0.01+0.11%9.40349.47159,342
Sep 18 20199.44-0.01-0.11%9.4159.47571,004
Sep 17 20199.45-0.02-0.21%9.449.4823,066
Your Recent History
AMEX
GLO
Clough Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 23:34:46