Clough Global Opportunities Fund Historical Data - GLO

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Clough Global Opportunities Fund GLO AMEX Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.06 -0.64% 9.30 9.43 9.30 9.39 9.36 05:14:52
more quote information »

GLO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.379.48569.39.3705131k252k175k-0.07-0.75%
1 Month9.579.69.1979.403470k252k128k-0.27-2.82%
3 Months9.79.999.1979.590851k252k121k-0.4-4.12%
6 Months7.9210.044.919.284146k454k130k1.3817.42%
1 Year11.1911.534.919.858424k454k142k-1.89-16.89%
3 Years9.0711.674.9110.163124k2M182k0.232.54%
5 Years12.8213.154.9110.58272002M171k-3.52-27.46%

GLO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20199.30-0.06-0.64%9.309.43116,420
Jun 22 20199.36-0.03-0.32%9.339.4125133,746
Jun 21 20199.39+0.02+0.21%9.309.4856252,089
Jun 20 20199.37-0.02-0.21%9.319.40190,661
Jun 19 20199.39+0.07+0.75%9.339.42165,209
Jun 18 20199.32-0.09-0.96%9.329.46131,259
Jun 15 20199.41-0.10-1.05%9.329.45115,714
Jun 14 20199.51+0.01+0.11%9.469.56113,638
Jun 13 20199.50-0.06-0.63%9.469.55103,897
Jun 12 20199.56+0.03+0.31%9.449.60134,556
Jun 11 20199.53+0.08+0.85%9.479.5582,899
Jun 08 20199.45-0.01-0.11%9.419.52156,914
Jun 07 20199.46+0.07+0.75%9.389.4681,185
Jun 06 20199.390.000.00%9.369.44100,071
Jun 05 20199.39+0.10+1.08%9.319.39110,502
Jun 04 20199.29+0.03+0.32%9.219.40135,001
Jun 01 20199.26-0.09-0.96%9.1979.30107,545
May 31 20199.35-0.03-0.32%9.319.4093,513
May 30 20199.38-0.09-0.95%9.329.47155,603
May 29 20199.47-0.05-0.53%9.479.5769,535
Your Recent History
AMEX
GLO
Clough Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:43:36