Sprott Physical Gold and... Share Price - CEF

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Sprott Physical Gold and Silver Trust CEF AMEX Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.03 0.21% 14.08 14.12 14.06 14.06 14.05 23:04:55
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
307 80,534 US$ 14.08 US$ 1,134,135 523,240 11.4588 - 15.55
Last Trade Type Quantity Price Currency
23:05:51 100 US$ 14.08 USD

Sprott Physical Gold and... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.75B 195.27M US$ 728.64M -1.13 25.00 202.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
227.06k US$ - 0.00% - -

more financials information »

Sprott Physical Gold and... News

Date Time Source News Article
11/15/201905:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical CEF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0314.3013.867414.03503,5520.050.36%
1 Month14.5014.9213.867414.38581,389-0.42-2.9%
3 Months14.7715.5513.8314.62614,793-0.69-4.67%
6 Months12.1515.5512.0314.06596,9901.9315.88%
1 Year11.7315.5511.458813.31566,7382.3520.03%
3 Years12.1215.5511.2212.78674,6551.9616.17%
5 Years11.7615.559.8412.46762,4952.3219.73%
Your Recent History
AMEX
CEF
Sprott Phy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 15:21:09