We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.48 | 166.45 | 166.49 | -0.42 | -0.25 % | 182,287 | 07:36:28 |
AMD | Advanced Micro Devices | 155.28 | 155.20 | 155.30 | 3.01 | 1.98 % | 161,629 | 07:36:12 |
AMZN | Amazon.com | 180.20 | 180.20 | 180.27 | 0.66 | 0.37 % | 151,827 | 07:36:26 |
AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 1,891 | 07:27:10 |
BA | Boeing | 175.10 | 0.00 | 0.00 | 5.92 | 3.50 % | 123,416 | 07:36:22 |
BABA | Alibaba | 73.919 | 0.00 | 0.00 | 1.41 | 1.94 % | 157,234 | 07:36:22 |
BAC | Bank of America | 38.15 | 0.00 | 0.00 | -0.22 | -0.57 % | 13,139 | 07:35:47 |
COIN | Coinbase Global | 239.81 | 239.50 | 239.60 | 3.38 | 1.43 % | 56,458 | 07:36:11 |
CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,270 | 07:35:20 |
DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,931 | 07:25:14 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:32:14 |
GOOGL | Alphabet | 157.90 | 157.95 | 158.05 | -0.36 | -0.23 % | 98,004 | 07:36:25 |
GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 431 | 07:36:26 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 07:36:04 |
IBM | International Business M... | 184.13 | 0.00 | 0.00 | 1.94 | 1.06 % | 3,613 | 07:31:10 |
INTC | Intel | 34.60 | 34.59 | 34.61 | 0.32 | 0.93 % | 114,837 | 07:35:42 |
IWM | iShares Russell 2000 | 198.09 | 0.00 | 0.00 | -0.48 | -0.24 % | 160,815 | 07:36:24 |
JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,376 | 07:36:00 |
JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -0.59 | -0.31 % | 5,999 | 07:34:36 |
KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.17 | -0.28 % | 2,810 | 07:31:48 |
MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 1,177 | 07:35:07 |
META | Meta Platforms | 507.02 | 507.00 | 507.29 | 10.92 | 2.20 % | 237,188 | 07:36:13 |
MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 935 | 07:16:31 |
MSFT | Microsoft | 409.75 | 409.66 | 409.82 | 2.18 | 0.53 % | 140,598 | 07:36:10 |
MU | Micron Technology | 114.30 | 114.27 | 114.35 | 1.84 | 1.64 % | 115,271 | 07:36:28 |
NKE | Nike | 94.17 | 0.00 | 0.00 | 0.15 | 0.16 % | 3,534 | 07:32:24 |
ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,367 | 07:22:14 |
PYPL | PayPal | 64.34 | 64.40 | 64.46 | -0.09 | -0.14 % | 17,584 | 07:36:26 |
QCOM | QUALCOMM | 162.69 | 162.71 | 162.90 | 1.34 | 0.83 % | 17,305 | 07:35:27 |
QQQ | Invesco QQQ Trust Series 1 | 427.81 | 427.83 | 427.88 | 2.74 | 0.64 % | 596,738 | 07:36:27 |
SOXL | Direxion Daily Semicondu... | 36.45 | 0.00 | 0.00 | 2.34 | 6.86 % | 2,638,468 | 07:36:22 |
SPY | SPDR S&P 500 | 506.60 | 0.00 | 0.00 | 0.95 | 0.19 % | 352,656 | 07:36:27 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:06 | |
TSLA | Tesla | 162.50 | 162.50 | 162.54 | 17.82 | 12.32 % | 3,131,964 | 07:36:20 |
V | Visa | 280.16 | 0.00 | 0.00 | 6.05 | 2.21 % | 13,926 | 07:36:17 |
VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.14 | 0.35 % | 17,495 | 07:29:42 |
WBA | Walgreens Boots Alliance | 18.04 | 18.03 | 18.05 | -0.01 | -0.06 % | 7,952 | 07:33:51 |
XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.51 | -0.42 % | 4,363 | 07:27:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions