We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.60 | 168.60 | 168.61 | -0.42 | -0.25 % | 12,555,696 | 10:59:25 |
AMD | Advanced Micro Devices | 152.03 | 152.04 | 152.05 | 0.29 | 0.19 % | 16,666,742 | 10:59:29 |
AMZN | Amazon.com | 171.45 | 171.44 | 171.46 | -5.14 | -2.91 % | 21,228,124 | 10:59:24 |
AXP | American Express | 236.125 | 0.00 | 0.00 | -3.00 | -1.25 % | 772,203 | 10:59:26 |
BA | Boeing | 160.6585 | 0.00 | 0.00 | -3.67 | -2.23 % | 4,774,851 | 10:59:24 |
BABA | Alibaba | 74.53 | 0.00 | 0.00 | -0.10 | -0.13 % | 3,926,601 | 10:59:25 |
BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.63 | -1.64 % | 9,923,697 | 10:59:24 |
COIN | Coinbase Global | 219.5826 | 219.61 | 219.82 | -4.79 | -2.13 % | 2,780,395 | 10:59:27 |
CRM | Salesforce | 269.62 | 0.00 | 0.00 | -6.57 | -2.38 % | 1,226,682 | 10:59:27 |
DIS | Walt Disney | 111.58 | 0.00 | 0.00 | -2.34 | -2.05 % | 2,576,052 | 10:59:29 |
DOW | Dow | 56.07 | 0.00 | 0.00 | -0.91 | -1.60 % | 2,576,189 | 10:59:26 |
GOOGL | Alphabet | 154.90 | 154.90 | 154.91 | -4.23 | -2.66 % | 16,620,696 | 10:59:27 |
GS | Goldman Sachs | 415.295 | 0.00 | 0.00 | -7.75 | -1.83 % | 499,043 | 10:59:29 |
HD | Home Depot | 330.4059 | 0.00 | 0.00 | -2.60 | -0.78 % | 958,904 | 10:59:29 |
IBM | International Business M... | 166.6126 | 0.00 | 0.00 | -17.49 | -9.50 % | 6,341,292 | 10:59:29 |
INTC | Intel | 34.705 | 34.70 | 34.71 | 0.205 | 0.59 % | 12,416,943 | 10:59:29 |
IWM | iShares Russell 2000 | 194.86 | 0.00 | 0.00 | -2.82 | -1.43 % | 11,257,570 | 10:59:29 |
JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | -1.84 | -1.24 % | 1,660,246 | 10:59:28 |
JPM | JP Morgan Chase | 192.83 | 0.00 | 0.00 | -0.25 | -0.13 % | 1,987,730 | 10:59:29 |
KO | Coca Cola | 61.905 | 0.00 | 0.00 | 0.355 | 0.58 % | 5,587,893 | 10:59:21 |
MCD | McDonalds | 275.98 | 0.00 | 0.00 | -0.77 | -0.28 % | 1,080,806 | 10:59:22 |
META | Meta Platforms | 430.6318 | 430.59 | 430.97 | -62.87 | -12.74 % | 36,725,631 | 10:59:22 |
MRK | Merck | 129.04 | 0.00 | 0.00 | 2.04 | 1.61 % | 4,753,850 | 10:59:29 |
MSFT | Microsoft | 390.745 | 390.69 | 390.77 | -18.32 | -4.48 % | 14,275,571 | 10:59:22 |
MU | Micron Technology | 110.7699 | 110.74 | 110.77 | -1.01 | -0.90 % | 4,639,883 | 10:59:30 |
NKE | Nike | 92.9778 | 0.00 | 0.00 | -1.66 | -1.76 % | 1,432,389 | 10:59:30 |
ORCL | Oracle | 113.74 | 0.00 | 0.00 | -1.60 | -1.39 % | 1,015,076 | 10:59:25 |
PYPL | PayPal | 63.165 | 63.16 | 63.16 | -1.68 | -2.58 % | 3,213,363 | 10:59:30 |
QCOM | QUALCOMM | 162.10 | 162.08 | 162.12 | -1.53 | -0.94 % | 1,244,535 | 10:59:30 |
QQQ | Invesco QQQ Trust Series 1 | 419.22 | 419.22 | 419.23 | -7.29 | -1.71 % | 17,346,419 | 10:59:30 |
SOXL | Direxion Daily Semicondu... | 36.02 | 0.00 | 0.00 | 0.53 | 1.49 % | 35,624,444 | 10:59:30 |
SPY | SPDR S&P 500 | 498.3999 | 0.00 | 0.00 | -7.01 | -1.39 % | 18,568,112 | 10:59:30 |
TRV | The Travelers Companies | 211.15 | 0.00 | 0.00 | -2.28 | -1.07 % | 150,209 | 10:59:13 |
TSLA | Tesla | 164.95 | 164.93 | 164.95 | 2.82 | 1.74 % | 42,076,483 | 10:59:22 |
V | Visa | 271.44 | 0.00 | 0.00 | -3.58 | -1.30 % | 1,453,902 | 10:59:30 |
VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.31 | -0.79 % | 4,272,143 | 10:59:30 |
WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.61 | -0.20 | -1.12 % | 1,740,717 | 10:59:30 |
XOM | Exxon Mobil | 120.19 | 0.00 | 0.00 | -0.86 | -0.71 % | 4,561,893 | 10:59:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions