We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.4795 | 172.42 | 172.48 | -0.8305 | -0.48 % | 300,303 | 09:06:57 |
AMD | Advanced Micro Devices | 179.22 | 179.11 | 179.22 | -0.37 | -0.21 % | 190,247 | 09:06:45 |
AMZN | Amazon.com | 180.45 | 180.40 | 180.47 | 0.62 | 0.34 % | 272,289 | 09:06:36 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,132 | 09:05:42 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 28,420 | 09:01:47 |
BABA | Alibaba | 72.03 | 0.00 | 0.00 | 0.44 | 0.61 % | 290,218 | 09:06:04 |
BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.08 | -0.21 % | 66,532 | 09:06:52 |
COIN | Coinbase Global | 261.00 | 260.66 | 260.99 | 4.30 | 1.68 % | 231,805 | 09:06:51 |
CRM | Salesforce | 300.12 | 0.00 | 0.00 | -1.26 | -0.42 % | 6,785 | 09:05:59 |
DIS | Walt Disney | 121.18 | 0.00 | 0.00 | 0.20 | 0.17 % | 38,575 | 09:06:39 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 09:00:00 |
GOOGL | Alphabet | 151.10 | 151.08 | 151.16 | 0.23 | 0.15 % | 98,791 | 09:05:36 |
GS | Goldman Sachs | 416.34 | 0.00 | 0.00 | 1.09 | 0.26 % | 5,290 | 09:07:00 |
HD | Home Depot | 387.00 | 0.00 | 0.00 | 1.11 | 0.29 % | 13,873 | 09:05:30 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,348 | 09:01:40 |
INTC | Intel | 43.636 | 43.64 | 43.66 | -0.134 | -0.31 % | 217,946 | 09:05:56 |
IWM | iShares Russell 2000 | 210.00 | 0.00 | 0.00 | 0.36 | 0.17 % | 575,487 | 09:07:00 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,462 | 09:05:29 |
JPM | JP Morgan Chase | 199.10 | 0.00 | 0.00 | -0.42 | -0.21 % | 8,123 | 09:05:39 |
KO | Coca Cola | 60.97 | 0.00 | 0.00 | -0.06 | -0.10 % | 25,041 | 09:05:49 |
MCD | McDonalds | 281.99 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,719 | 09:04:12 |
META | Meta Platforms | 494.46 | 494.16 | 494.58 | 0.60 | 0.12 % | 48,738 | 09:06:51 |
MRK | Merck | 133.99 | 0.00 | 0.00 | 2.24 | 1.70 % | 56,984 | 09:06:53 |
MSFT | Microsoft | 421.90 | 421.78 | 421.85 | 0.47 | 0.11 % | 54,575 | 09:07:00 |
MU | Micron Technology | 119.53 | 119.51 | 119.71 | 0.28 | 0.23 % | 206,308 | 09:06:39 |
NKE | Nike | 94.17 | 0.00 | 0.00 | 0.04 | 0.04 % | 15,076 | 09:02:53 |
ORCL | Oracle | 125.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 8,829 | 09:06:55 |
PYPL | PayPal | 66.6252 | 66.52 | 66.60 | 0.0552 | 0.08 % | 41,947 | 09:06:05 |
QCOM | QUALCOMM | 168.67 | 168.52 | 168.68 | -0.46 | -0.27 % | 22,853 | 09:05:33 |
QQQ | Invesco QQQ Trust Series 1 | 444.8894 | 444.85 | 444.87 | 0.0594 | 0.01 % | 538,550 | 09:07:01 |
SOXL | Direxion Daily Semicondu... | 46.26 | 0.00 | 0.00 | -0.24 | -0.52 % | 2,402,087 | 09:07:00 |
SPY | SPDR S&P 500 | 523.15 | 0.00 | 0.00 | -0.02 | 0.00 % | 730,100 | 09:06:52 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 09:04:15 |
TSLA | Tesla | 178.86 | 178.87 | 178.88 | -0.97 | -0.54 % | 1,115,485 | 09:07:00 |
V | Visa | 279.19 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,487 | 09:05:00 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 20,558 | 09:04:50 |
WBA | Walgreens Boots Alliance | 20.49 | 20.46 | 20.50 | -0.53 | -2.52 % | 1,001,182 | 09:07:00 |
XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 0.51 | 0.44 % | 27,788 | 09:06:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions